Cours en clôture
Nasdaq
00:00:00 24/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,75
USD
|
+5,36%
|
|
+23,32%
|
+32,85%
|
|
19/04/2024
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Dernier |
2.23 $
|
2.1355 $
|
2.61 $
|
2.75 $
|
2.89 $
|
Volume |
4 188 |
6 383 |
23 662 |
13 960 |
3 035 |
Variation |
-9,53%
|
-4,24%
|
+22,22%
|
+5,36%
|
+5,09%
|
Ouverture |
2.45 |
2.59 |
2.19 |
2.46 |
2.95 |
Plus haut |
2.45 |
2.59 |
2.70 |
3.00 |
2.95 |
Plus bas |
2.23 |
2.14 |
2.02 |
2.46 |
2.71 |
Volume moy. 20 séances
6 276
Volume moy. 20 séances USD
17 259.00
Volume record 1
1 218 079
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
26 354 563
Chiffre d'affaires (CNY)
531 064 000
Chiffre d'affaires (USD)
73 291 612
CA / Employé (CNY)
1 106 383
CA / Employé (USD)
152 691
Capitalisation flottante (USD)
1 134 625 768
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
2.44
Moyenne mobile 20 jours
2.62
Moyenne mobile 50 jours
2.70
Moyenne mobile 100 jours
2.47
Ecart cours / (MMA5) -11,27% Ecart cours / (MMA20) -4,73% Ecart cours / (MMA50) -1,82% Ecart cours / (MMA100) -10,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,36% | +23,32% | +32,85% | -58,65% | 26,35 M | | | +4,55% | -2,04% | +13,62% | +86,85% | 13,78 Md | | | +0,45% | +17,32% | +6,18% | +138,19% | 8,56 Md | | | +1,59% | +3,80% | -0,05% | +14,27% | 3,93 Md | | | +3,43% | +23,39% | +31,06% | +34,54% | 2,95 Md | | | +1,08% | +18,66% | +12,99% | +57,76% | 2,85 Md | | | +2,42% | +5,41% | +7,95% | +20,52% | 2,33 Md | | | +4,30% | +7,23% | -15,73% | +22,27% | 1,95 Md | | | -2,62% | +6,52% | +85,08% | +118,24% | 1,73 Md | | | +0,02% | +0,02% | -0,63% | +34,15% | 1,59 Md | | | +6,70% | +14,35% | +47,99% | +135,47% | 1,29 Md | | | -0,51% | -9,08% | -10,41% | -18,02% | 1,26 Md | | | +1,29% | +8,83% | +7,40% | +43,20% | 1,24 Md | | | +2,40% | +0,95% | -6,97% | -65,56% | 1,22 Md | | | -1,39% | +4,98% | +30,19% | +276,62% | 1,1 Md | | | 0,00% | +2,65% | +12,79% | +2,11% | 935 M | Moyenne | +1,82% | +6,90% | +15,89% | +52,62% | | Moyenne pondérée par Capi. | +2,28% | +6,81% | +12,81% | +74,50% | |
Plus de graphiques
|