Marché Fermé -
Warsaw S.E.
17:55:49 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
559
PLN
|
0,00%
|
|
+4,10%
|
+3,33%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
537 zł
|
559 zł
|
559 zł
|
559 zł
|
Volume |
9 799 |
3 717 |
2 648 |
1 502 |
Variation |
+∞%
|
+4,10%
|
0,00%
|
0,00%
|
Ouverture |
528.00 |
548.00 |
562.00 |
559.00 |
Plus haut |
545.00 |
561.00 |
566.00 |
561.00 |
Plus bas |
528.00 |
543.00 |
559.00 |
550.00 |
Volume du jour estimé
1 502
Volume moy. 20 séances
7 074
Ratio Volume du jour
0.21
Volume moy. 20 séances PLN
3 954 366.00
Volume moy. 20 séances USD
984 973.26
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
1 350 169 597
Capitalisation (USD)
336 306 994
Chiffre d'affaires (PLN)
52 273 000
Chiffre d'affaires (USD)
13 020 420
CA / Employé (PLN)
213 359
CA / Employé (USD)
53 145
Capitalisation flottante (PLN)
1 188 589 330
Capitalisation flottante (USD)
296 059 773
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
553.50
Moyenne mobile 20 jours
535.80
Moyenne mobile 50 jours
542.34
Moyenne mobile 100 jours
556.37
Ecart cours / (MMA5) -0,98% Ecart cours / (MMA20) -4,15% Ecart cours / (MMA50) -2,98% Ecart cours / (MMA100) -0,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +4,10% | +3,33% | -9,98% | 336 M | | | +2,02% | +1,81% | -18,51% | +39,55% | 218 Md | | | +1,97% | +1,89% | -7,35% | +40,94% | 67,86 Md | | | +1,25% | -1,82% | -5,13% | +12,90% | 55,36 Md | | | +2,50% | -1,26% | -11,62% | +10,39% | 46,03 Md | | | -0,95% | -5,46% | +2,38% | +62,30% | 41,53 Md | | | +0,82% | +1,30% | -5,30% | +3,30% | 34,64 Md | | | +1,59% | -4,26% | -11,95% | +5,91% | 27,89 Md | | | +3,59% | +1,69% | +88,38% | +337,47% | 24,73 Md | | | +3,03% | -2,88% | +0,46% | +36,19% | 21,01 Md | | | +0,86% | +0,86% | +4,75% | +16,89% | 13,89 Md | | | +1,33% | +4,32% | +13,02% | +36,30% | 12,61 Md | | | +1,56% | -3,83% | +22,26% | +26,26% | 9,08 Md | | | +2,03% | -1,87% | -26,45% | +4,12% | 8,55 Md | | | +0,21% | +3,92% | +84,61% | +112,18% | 8,09 Md | | | -0,93% | -3,23% | -20,73% | +9,67% | 7,91 Md | Moyenne | +1,31% | -0,18% | +7,01% | +46,52% | | Moyenne pondérée par Capi. | +1,67% | +0,11% | -4,76% | +44,37% | |
ddaba727e0.yaNkoxR1U1NW7xrHgNyazzU0oYi0NcikBIGdp5kx2-s.-O4Gml0mORUiqmq_86ati39kxLrQfIT9dNWt5MBn9qyB6zbkdz8nIyCkIg Date | Cours | Volume | Volume du jour |
---|
17:04:39 |
559
|
10 |
1 502 |
17:01:20 |
559
|
21 |
1 492 |
17:00:00 |
559
|
2 |
1 471 |
17:00:00 |
559
|
16 |
1 469 |
17:00:00 |
559
|
1 |
1 453 |
17:00:00 |
559
|
12 |
1 452 |
17:00:00 |
559
|
14 |
1 440 |
17:00:00 |
559
|
35 |
1 426 |
17:00:00 |
559
|
8 |
1 391 |
17:00:00 |
559
|
100 |
1 383 |
Plus de graphiques
|