Regulatory News:
Dans le cadre de l’autorisation consentie par l’Assemblée Générale mixte du 25 mai 2021 pour la mise en œuvre d’un programme de rachat d’actions, Axway Software SA (LEI : 96950022O6SP7FQONJ77) (Paris:AXW) déclare ci-après les achats d’actions propres (FR0011040500) réalisés du 22 au 26 novembre 2021 :
Jour de la
|
Volume total journalier
|
Prix pondéré
|
Montant des
|
Code
|
22/11/2021 | 297 | 28,8000 | 8 554 | XPAR |
23/11/2021 | 22 340 | 28,7060 | 641 292 | XPAR |
24/11/2021 | 2 587 | 28,6680 | 74 164 | XPAR |
25/11/2021 | 1 200 | 28,6000 | 34 320 | XPAR |
26/11/2021 | 3 254 | 28,8077 | 93 740 | XPAR |
TOTAL | 29 678 | 28,7105 | 852 070 | - |
Le détail des transactions, conformément à l’article 5(2)(c) du Règlement Européen No 596/2014 et à son règlement délégué (UE) 2016/1056, est disponible en page 2 et suivantes.
A Propos d’Axway
Axway (Euronext: AXW.PA) accompagne les entreprises dans la mise en œuvre de solutions d'intégration hybride pour les aider à mieux se connecter à l’ensemble de leur écosystème interne et externe. Sa plateforme Axway Amplify permet d’accélérer la transformation digitale et d’innover en créant facilement de nouveaux services. Pour cela Amplify permet de combiner des modèles d'intégration traditionnels type MFT et EDI avec des modèles d’intégration modernes comme les API et l'intégration inter-applicative grâce à plus de 150 connecteurs prédéfinis. Plus de 11 000 organisations dans 100 pays font confiance à Axway pour résoudre leurs problèmes d'intégration de données.
Pour en savoir plus, visitez investors.axway.com/fr
| Déclaration détaillée des transactions sur actions propres réalisées du 22 au 26 novembre 2021 | |||||||||||
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/Heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantite achetée | Code identifiant Marché | Numéro de référence de la transaction | Objectif du rachat |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2021 09:00:09 | FR0011040500 | 28.80 | EUR | 1 | XPAR | 1129743-257b326 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2021 09:09:46 | FR0011040500 | 28.80 | EUR | 56 | XPAR | 1129743-1025b326 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2021 14:38:05 | FR0011040500 | 28.80 | EUR | 38 | XPAR | 1129743-1281b326 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2021 14:49:39 | FR0011040500 | 28.80 | EUR | 2 | XPAR | 1129743-1537b326 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2021 17:05:52 | FR0011040500 | 28.80 | EUR | 200 | XPAR | 1129743-1793b326 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2021 09:00:08 | FR0011040500 | 28.80 | EUR | 1 | XPAR | 1129743-257b327 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2021 09:58:06 | FR0011040500 | 28.80 | EUR | 67 | XPAR | 1129743-1025b327 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2021 09:59:12 | FR0011040500 | 28.80 | EUR | 136 | XPAR | 1129743-1281b327 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2021 09:59:12 | FR0011040500 | 28.80 | EUR | 500 | XPAR | 1129743-1793b327 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2021 09:59:12 | FR0011040500 | 28.80 | EUR | 136 | XPAR | 1129743-2049b327 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2021 10:08:26 | FR0011040500 | 28.70 | EUR | 32 | XPAR | 1129743-2305b327 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2021 10:49:09 | FR0011040500 | 28.70 | EUR | 20 000 | XPAR | act20211123-094909-680-00 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2021 10:59:39 | FR0011040500 | 28.70 | EUR | 1 | XPAR | 1129743-2561b327 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2021 13:15:47 | FR0011040500 | 28.80 | EUR | 7 | XPAR | 1129743-3329b327 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2021 13:15:47 | FR0011040500 | 28.80 | EUR | 182 | XPAR | 1129743-3585b327 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2021 13:15:47 | FR0011040500 | 28.80 | EUR | 311 | XPAR | 1129743-3841b327 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2021 14:29:33 | FR0011040500 | 28.70 | EUR | 50 | XPAR | 1129743-4097b327 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2021 15:51:41 | FR0011040500 | 28.70 | EUR | 48 | XPAR | 1129743-4353b327 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2021 17:35:29 | FR0011040500 | 28.70 | EUR | 1 | XPAR | 1129743-4609b327 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2021 17:35:29 | FR0011040500 | 28.70 | EUR | 368 | XPAR | 1129743-4865b327 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2021 17:35:29 | FR0011040500 | 28.70 | EUR | 500 | XPAR | 1129743-5121b327 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 09:47:16 | FR0011040500 | 28.60 | EUR | 24 | XPAR | 1129743-769b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 10:47:27 | FR0011040500 | 28.60 | EUR | 62 | XPAR | 1129743-1025b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 11:22:07 | FR0011040500 | 28.60 | EUR | 33 | XPAR | 1129743-1281b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 12:32:32 | FR0011040500 | 28.60 | EUR | 300 | XPAR | 1129743-1537b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 13:25:37 | FR0011040500 | 28.60 | EUR | 55 | XPAR | 1129743-1793b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 14:23:59 | FR0011040500 | 28.60 | EUR | 50 | XPAR | 1129743-2049b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 16:02:24 | FR0011040500 | 28.60 | EUR | 30 | XPAR | 1129743-2305b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 16:30:30 | FR0011040500 | 28.60 | EUR | 33 | XPAR | 1129743-2561b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 16:30:30 | FR0011040500 | 28.60 | EUR | 28 | XPAR | 1129743-2817b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 16:37:00 | FR0011040500 | 28.60 | EUR | 55 | XPAR | 1129743-3073b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 16:50:50 | FR0011040500 | 28.60 | EUR | 60 | XPAR | 1129743-3329b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 17:03:14 | FR0011040500 | 28.60 | EUR | 97 | XPAR | 1129743-3585b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 17:27:51 | FR0011040500 | 28.70 | EUR | 31 | XPAR | 1129743-4097b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 17:27:51 | FR0011040500 | 28.70 | EUR | 243 | XPAR | 1129743-4353b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 17:35:24 | FR0011040500 | 28.70 | EUR | 41 | XPAR | 1129743-4865b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 17:35:24 | FR0011040500 | 28.70 | EUR | 150 | XPAR | 1129743-5121b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 17:35:24 | FR0011040500 | 28.70 | EUR | 8 | XPAR | 1129743-5377b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 17:35:24 | FR0011040500 | 28.70 | EUR | 2 | XPAR | 1129743-5633b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 17:35:24 | FR0011040500 | 28.70 | EUR | 25 | XPAR | 1129743-5889b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 17:35:24 | FR0011040500 | 28.70 | EUR | 500 | XPAR | 1129743-6145b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 17:35:24 | FR0011040500 | 28.70 | EUR | 260 | XPAR | 1129743-6401b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2021 17:35:24 | FR0011040500 | 28.70 | EUR | 500 | XPAR | 1129743-6657b328 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/11/2021 09:35:52 | FR0011040500 | 28.60 | EUR | 281 | XPAR | 1129743-769b329 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/11/2021 09:51:25 | FR0011040500 | 28.60 | EUR | 1 | XPAR | 1129743-1025b329 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/11/2021 10:44:42 | FR0011040500 | 28.60 | EUR | 17 | XPAR | 1129743-1281b329 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/11/2021 10:44:42 | FR0011040500 | 28.60 | EUR | 83 | XPAR | 1129743-1537b329 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/11/2021 10:45:03 | FR0011040500 | 28.60 | EUR | 17 | XPAR | 1129743-1793b329 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/11/2021 10:45:03 | FR0011040500 | 28.60 | EUR | 21 | XPAR | 1129743-2049b329 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/11/2021 11:19:32 | FR0011040500 | 28.60 | EUR | 62 | XPAR | 1129743-2305b329 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/11/2021 11:19:32 | FR0011040500 | 28.60 | EUR | 100 | XPAR | 1129743-2561b329 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/11/2021 12:18:33 | FR0011040500 | 28.60 | EUR | 328 | XPAR | 1129743-3073b329 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/11/2021 12:18:33 | FR0011040500 | 28.60 | EUR | 22 | XPAR | 1129743-3329b329 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/11/2021 12:18:33 | FR0011040500 | 28.60 | EUR | 200 | XPAR | 1129743-3585b329 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/11/2021 12:18:33 | FR0011040500 | 28.60 | EUR | 68 | XPAR | 1129743-3841b329 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/11/2021 13:05:18 | FR0011040500 | 29.00 | EUR | 815 | XPAR | act20211126-120518-907-00 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/11/2021 13:30:13 | FR0011040500 | 28.80 | EUR | 500 | XPAR | 1129743-2561b330 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/11/2021 13:32:04 | FR0011040500 | 28.80 | EUR | 17 | XPAR | 1129743-2817b330 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/11/2021 13:34:37 | FR0011040500 | 28.80 | EUR | 6 | XPAR | 1129743-3073b330 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/11/2021 13:35:08 | FR0011040500 | 28.80 | EUR | 55 | XPAR | 1129743-3329b330 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/11/2021 14:11:07 | FR0011040500 | 28.80 | EUR | 35 | XPAR | 1129743-3841b330 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/11/2021 14:41:27 | FR0011040500 | 28.80 | EUR | 1 | XPAR | 1129743-4097b330 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/11/2021 15:18:05 | FR0011040500 | 28.80 | EUR | 10 | XPAR | 1129743-4353b330 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/11/2021 15:26:59 | FR0011040500 | 28.80 | EUR | 376 | XPAR | 1129743-4609b330 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/11/2021 15:26:59 | FR0011040500 | 28.80 | EUR | 500 | XPAR | 1129743-4865b330 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/11/2021 15:26:59 | FR0011040500 | 28.70 | EUR | 500 | XPAR | 1129743-5121b330 | Couverture |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/11/2021 15:26:59 | FR0011040500 | 28.60 | EUR | 439 | XPAR | 1129743-5633b330 | Couverture |
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20211201005834/fr/
