Recherche avancée
Instruments
| Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
|---|---|---|---|---|---|---|
| HON HAI PRECISION INDUSTRY CO., LTD. | HNHPF | OTC Markets +5 Autres | 100 393 |
10,25
USD
 | Action | |
| HON HAI PRECISION INDUSTRY CO., LTD. | HHP2 | Deutsche Boerse AG | - |
9,5
EUR
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | HHPD | London S.E. | 71 542 |
10,3
USD
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | HHP2 | Börse Stuttgart | - |
9,1
EUR
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | HHP2 | BOERSE MUENCHEN | 118 |
9,65
EUR
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | HHP1 | Berne S.E. | - | - CHF
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | 2317 | Taiwan S.E. +1 Autres | 104 281 655 |
169,5
TWD
| Action | |
| HON HAI PRECISION INDUSTRY CO., LTD. | HNHAF | OTC Markets | - |
3,256
USD
| ||
| A. O. SMITH CORPORATION | AOS | Nyse +7 Autres | 1 043 687 |
86,38
USD
| Action | |
| A. O. SMITH CORPORATION | 0L7A | London S.E. | 7 |
69,4
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
80
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
80,26
EUR
| ||
| A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1 192
MXN
| ||
| A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 40 |
80,22
EUR
| ||
| A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SN. | London S.E. +6 Autres | 2 652 729 |
1 004
GBX
| Action | |
| SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11,6
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11,49
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - |
11,82
EUR
| ||
| SMITH & NEPHEW PLC | SNNUF | OTC Markets | 6 788 |
12,81
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 4 825 |
199,8
MXN
| ||
| SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SNN | Nyse +1 Autres | 1 223 780 |
25,22
USD
| Action | |
| SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
23,2
EUR
| ||
| DS SMITH PLC | SMDS | London S.E. +5 Autres | 8 374 917 |
363
GBX
| Action | |
| DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4,178
EUR
| ||
| DS SMITH PLC | 1KR | Börse Stuttgart | - |
4,156
EUR
| ||
| DS SMITH PLC | 1KR | BOERSE MUENCHEN | - |
4,19
EUR
| ||
| DS SMITH PLC | DITHF | OTC Markets | 1 900 |
4,25
USD
| ||
| DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
| ||
| FIT HON TENG LIMITED | 6088 | Hong Kong S.E. +4 Autres | 13 844 516 |
1,95
HKD
| Action | |
| FIT HON TENG LIMITED | 0FJ | Deutsche Boerse AG | - |
0,232
EUR
| ||
| FIT HON TENG LIMITED | 0FJ | Börse Stuttgart | - |
0,225
EUR
| ||
| FIT HON TENG LIMITED | 0FJ | BOERSE MUENCHEN | 10 825 |
0,2305
EUR
| ||
| FIT HON TENG LIMITED | FITGF | OTC Markets | 8 248 |
0,255
USD
| ||
| HON KWOK LAND INVESTMENT COMPANY, LIMITED | 160 | Hong Kong S.E. | 115 155 |
1,58
HKD
| Action | |
| SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 14 266 |
32,9
USD
| Action | |
| JBG SMITH PROPERTIES | JBGS | Nyse +2 Autres | 897 092 |
14,5
USD
| Action | |
| JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13,6
EUR
| ||
| JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
13,3
EUR
| ||
| WH SMITH PLC | SMWH | London S.E. +4 Autres | 323 614 |
1 107
GBX
| Action | |
| WH SMITH PLC | 21Q | Deutsche Boerse AG | 18 |
12,8
EUR
| ||
| WH SMITH PLC | 21Q | Börse Stuttgart | - |
12,7
EUR
| ||
| WH SMITH PLC | WHTPF | OTC Markets | 1 009 |
14,21
USD
| ||
| WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
13
EUR
| ||
| TAIWAN HON CHUAN ENTERPRISE CO., LTD. | 9939 | Taiwan S.E. | 1 385 575 |
175,5
TWD
| Action | |
| HILL & SMITH PLC | HILS | London S.E. +4 Autres | 80 519 |
1 958
GBX
| Action | |
| HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
22,6
EUR
| ||
| HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
22
EUR
| ||
| HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | 1 |
22,6
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Autres | 132 998 |
2,6
USD
| Action | |
| SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2,144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2,208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 125 129 |
30,12
USD
| Action | |
| SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Autres | 214 909 |
16,35
USD
| Action | |
| SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | 1 |
15,08
EUR
| ||
| SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 279 |
11,01
USD
| ||
| SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
15,17
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 13 |
15,15
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 5 265 547 |
10,45
CNY
| Action | |
| FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Autres | 74 529 |
634
GBX
| Action | |
| FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
7,1
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
6,9
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
7,15
EUR
| ||
| DS SMITH PLC | DSSMY | OTC Markets | 0 |
18,89
USD
| Action | |
| A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
| Action |
- Bourse
- Recherche avancée
- Hon Smith
- Instruments
