Warrants Russell 2000

Indice

RUT

US7827001089

Marché Fermé - Nasdaq 00:12:04 09/09/2026			Varia. 5j.	Varia. 1 janv.
2 960,20 ^PTS	-0,52%		+0,24%	+19,27%

08/09	Le baril à 100 dollars se profile	RE
08/09	Wall Street : en repli sur fond de tensions géopolitiques

Produits Dérivés

79f3fa420d598d0e851cc06d477c7._ADkhke2Tlgtn8JdB5WUdPFco8pHq-Cf11mO-j1Mp2k.yVen0TSbLRlqx6cVY825Molo-ac2263A7i28o3Ql3Rmdd4vuHvEaIHne-g

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
PC5H4M CALL	CALL	3 200,00 €	18/09/2026		0	100	0.001 / 0.091
PC5H4T CALL	CALL	2 400,00 €	18/12/2026		0	100	5.14 / 5.15
PC5H4Y CALL	CALL	3 200,00 €	18/12/2026		0	100	0.37 / 0.38
PC5H4V CALL	CALL	2 600,00 €	18/12/2026		0	100	3.57 / 3.58
PC5H57 PUT	PUT	2 600,00 €	18/09/2026		0	100	0.007 / 0.091
PC5H40 CALL	CALL	3 500,00 €	18/12/2026		0	100	0.049 / 0.091
PC5H4J CALL	CALL	2 600,00 €	18/09/2026		0	100	3.14 / 3.15
PC5H4S CALL	CALL	2 200,00 €	18/12/2026		0	100	6.77 / 6.78
PC5H4X CALL	CALL	3 000,00 €	18/12/2026		0	100	1.03 / 1.04
PC5H4L CALL	CALL	3 000,00 €	18/09/2026		0	100	0.17 / 0.18
PC5H4Z CALL	CALL	3 400,00 €	18/12/2026		0	100	0.1 / 0.11
PC5H4U CALL	CALL	2 500,00 €	18/12/2026		0	100	4.34 / 4.35
PC5H4R CALL	CALL	2 000,00 €	18/12/2026		0	100	8.44 / 8.45
PC5H4W CALL	CALL	2 800,00 €	18/12/2026		0	100	2.15 / 2.16
PC5H56 PUT	PUT	2 500,00 €	18/09/2026		0	100	0.002 / 0.091
PC5H58 PUT	PUT	2 800,00 €	18/09/2026		0	100	0.042 / 0.091
PC5H6F PUT	PUT	2 200,00 €	18/12/2026		0	100	0.082 / 0.092
PC5H6K PUT	PUT	2 800,00 €	18/12/2026	12.05x	-0.272	100	0.57 / 0.58
PC5H55 PUT	PUT	2 400,00 €	18/09/2026		0	100	0.001 / 0.091
PC5H6H PUT	PUT	2 500,00 €	18/12/2026		0	100	0.2 / 0.21
PC5H6J PUT	PUT	2 600,00 €	18/12/2026		0	100	0.29 / 0.3
PC5H6G PUT	PUT	2 400,00 €	18/12/2026		0	100	0.15 / 0.16
PC5H6E PUT	PUT	2 000,00 €	18/12/2026		0	100	0.048 / 0.091
PC5H4K CALL	CALL	2 800,00 €	18/09/2026		0	100	1.45 / 1.46
PC5H6D PUT	PUT	1 800,00 €	18/12/2026		0	100	0.028 / 0.091
PC5H64 CALL	CALL	2 200,00 €	17/06/2027		0	100	7.35 / 7.36
PC5H6Z CALL	CALL	3 600,00 €	19/03/2027		0	100	0.19 / 0.2
PC5H78 CALL	CALL	3 600,00 €	17/12/2027		0	100	1.2 / 1.21
PC5H7F CALL	CALL	1 600,00 €	17/09/2027		0	100	12.23 / 12.24
PC5H7K CALL	CALL	2 400,00 €	17/09/2027		0	100	6.21 / 6.22
PC5H83 PUT	PUT	2 000,00 €	17/09/2027		0	100	0.35 / 0.36
PC5H8J PUT	PUT	2 500,00 €	19/03/2027		0	100	0.42 / 0.43
PC5H63 CALL	CALL	2 000,00 €	17/06/2027		0	100	8.89 / 8.9
PC5H77 CALL	CALL	3 500,00 €	17/12/2027		0	100	1.43 / 1.44
PC5H62 CALL	CALL	1 800,00 €	17/06/2027		0	100	10.48 / 10.49
PC5H76 CALL	CALL	3 400,00 €	17/12/2027		0	100	1.7 / 1.71
PC5H7J CALL	CALL	2 200,00 €	17/09/2027		0	100	7.64 / 7.65
PC5H7N CALL	CALL	2 800,00 €	17/09/2027		0	100	3.71 / 3.72
PC5H82 PUT	PUT	1 800,00 €	17/09/2027		0	100	0.24 / 0.25
PC5H81 PUT	PUT	1 600,00 €	17/09/2027		0	100	0.16 / 0.17

Warrants Russell 2000

Indice

RUT

US7827001089

Univers

Produits Dérivés