Warrants Russell 2000

Indice

RUT

US7827001089

Marché Fermé - Nasdaq 00:03:14 04/11/2026			Varia. 5j.	Varia. 1 janv.
2 812,45 ^PTS	+0,23%		-0,64%	+13,32%

08:22	Revers électoral pour Trump, incertitude sur les marchés
08:09	L’Europe devrait ouvrir en baisse, la victoire démocrate alimentant les craintes liées à la réglementation de l’intelligence artificielle	RE

Produits Dérivés

71d8fd6752dfdfe.Lg8gBLfEtOSyCPsbRcsUpKlJ4vHrXCA_WIJhHf69rfk.G0wWd4KQx9PzJbRRIuZzytgYg5afHVhub_osb7va3K9vfmdp4PbaioRAlA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
PC5H4T CALL	CALL	2 400,00 €	18/12/2026	5.19x	0.842	100	4.04 / 4.06
PC5H4Y CALL	CALL	3 200,00 €	18/12/2026	27.96x	0.068	100	0.03 / 0.091
PC5H4V CALL	CALL	2 600,00 €	18/12/2026	7.83x	0.751	100	2.39 / 2.41
PC5H40 CALL	CALL	3 500,00 €	18/12/2026	21.51x	0.04	100	0.001 / 0.091
PC5H4S CALL	CALL	2 200,00 €	18/12/2026	3.86x	0.89	100	5.76 / 5.78
PC5H4X CALL	CALL	3 000,00 €	18/12/2026	22.61x	0.221	100	0.23 / 0.25
PC5H4Z CALL	CALL	3 400,00 €	18/12/2026	23.52x	0.044	100	0.003 / 0.091
PC5H4U CALL	CALL	2 500,00 €	18/12/2026	6.27x	0.805	100	3.2 / 3.22
PC5H4W CALL	CALL	2 800,00 €	18/12/2026	13.32x	0.538	100	1 / 1.02
PC5H6F PUT	PUT	2 200,00 €	18/12/2026	15.67x	-0.042	100	0.044 / 0.091
PC5H6K PUT	PUT	2 800,00 €	18/12/2026	18.88x	-0.46	100	0.6 / 0.62
PC5H6H PUT	PUT	2 500,00 €	18/12/2026	19.16x	-0.115	100	0.14 / 0.16
PC5H6J PUT	PUT	2 600,00 €	18/12/2026	19.58x	-0.18	100	0.22 / 0.24
PC5H6G PUT	PUT	2 400,00 €	18/12/2026	18.79x	-0.074	100	0.086 / 0.11
PC5H6E PUT	PUT	2 000,00 €	18/12/2026	12.75x	-0.029	100	0.025 / 0.091
PC5H6D PUT	PUT	1 800,00 €	18/12/2026	10.6x	-0.022	100	0.011 / 0.091
PC5H64 CALL	CALL	2 200,00 €	17/06/2027	3.21x	0.82	100	6.38 / 6.4
PC5H6Z CALL	CALL	3 600,00 €	19/03/2027	17.9x	0.048	100	0.042 / 0.091
PC5H78 CALL	CALL	3 600,00 €	17/12/2027	7.37x	0.217	100	0.71 / 0.73
PC5H7F CALL	CALL	1 600,00 €	17/09/2027	1.98x	0.909	100	11.46 / 11.48
PC5H7K CALL	CALL	2 400,00 €	17/09/2027	3.52x	0.739	100	5.25 / 5.27
PC5H83 PUT	PUT	2 000,00 €	17/09/2027	6.38x	-0.096	100	0.36 / 0.38
PC5H8J PUT	PUT	2 500,00 €	19/03/2027	11.27x	-0.194	100	0.42 / 0.44
PC5H63 CALL	CALL	2 000,00 €	17/06/2027	2.7x	0.863	100	7.98 / 8
PC5H77 CALL	CALL	3 500,00 €	17/12/2027	7.04x	0.251	100	0.88 / 0.9
PC5H62 CALL	CALL	1 800,00 €	17/06/2027	2.32x	0.895	100	9.63 / 9.65
PC5H76 CALL	CALL	3 400,00 €	17/12/2027	6.62x	0.291	100	1.09 / 1.11
PC5H7J CALL	CALL	2 200,00 €	17/09/2027	2.98x	0.8	100	6.7 / 6.72
PC5H7N CALL	CALL	2 800,00 €	17/09/2027	5.03x	0.561	100	2.78 / 2.8
PC5H82 PUT	PUT	1 800,00 €	17/09/2027	6.13x	-0.064	100	0.25 / 0.27
PC5H81 PUT	PUT	1 600,00 €	17/09/2027	5.79x	-0.043	100	0.17 / 0.19
PC5H8H PUT	PUT	2 400,00 €	19/03/2027	10.73x	-0.15	100	0.34 / 0.36
PC5H9H PUT	PUT	2 500,00 €	17/12/2027	5.86x	-0.273	100	1.15 / 1.17
PC5H9G PUT	PUT	2 400,00 €	17/12/2027	5.72x	-0.231	100	1 / 1.02
PC5H79 CALL	CALL	3 800,00 €	17/12/2027	8.1x	0.157	100	0.47 / 0.49
PC5H7G CALL	CALL	1 800,00 €	17/09/2027	2.25x	0.883	100	9.83 / 9.85
PC5H7L CALL	CALL	2 500,00 €	17/09/2027	3.83x	0.702	100	4.57 / 4.59
PC5H7Z CALL	CALL	2 200,00 €	17/12/2027	2.8x	0.787	100	7.01 / 7.03
PC5H84 PUT	PUT	2 200,00 €	17/09/2027	6.77x	-0.139	100	0.5 / 0.52
PC5H8F PUT	PUT	2 000,00 €	19/03/2027	9.66x	-0.052	100	0.12 / 0.14

Warrants Russell 2000

Indice

RUT

US7827001089

Univers

Produits Dérivés