Warrants Russell 2000

Indice

RUT

US7827001089

Temps Différé Nasdaq 17:48:10 01/10/2026			Varia. 5j.	Varia. 1 janv.
2 786,97 ^PTS	-0,35%		-1,76%	+12,24%

17:46	Les rendements des emprunts du Trésor américain reculent sur l’ensemble des échéances, le ralentissement de l’expansion manufacturière pesant	MT
17:02	Wall Street hésite avant l'emploi américain, la technologie limite les pertes

Produits Dérivés

29b4c0a07ccff40810927111b51d.m0UcihQR-tZ4AYyxFC9ClrKevu6h8reTzpc0S6xkn1g._yFOuyQn17QMae2GTmET3NHZ8Jftxf7MuuVMP_xT9BDyLEzeOSCzpShsyQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
PC5H4T CALL	CALL	2 400,00 €	18/12/2026	6.09x	0.923	100	3.85 / 3.86
PC5H4Y CALL	CALL	3 200,00 €	18/12/2026	25.02x	0.085	100	0.082 / 0.092
PC5H4V CALL	CALL	2 600,00 €	18/12/2026	8.65x	0.783	100	2.31 / 2.32
PC5H40 CALL	CALL	3 500,00 €	18/12/2026	21.26x	0.041	100	0.005 / 0.091
PC5H4S CALL	CALL	2 200,00 €	18/12/2026	4.49x	0.977	100	5.53 / 5.54
PC5H4X CALL	CALL	3 000,00 €	18/12/2026	19.03x	0.257	100	0.35 / 0.36
PC5H4Z CALL	CALL	3 400,00 €	18/12/2026	22.78x	0.048	100	0.016 / 0.091
PC5H4U CALL	CALL	2 500,00 €	18/12/2026	7.13x	0.861	100	3.06 / 3.07
PC5H4R CALL	CALL	2 000,00 €	18/12/2026		0	100	7.25 / 7.26
PC5H4W CALL	CALL	2 800,00 €	18/12/2026	12.84x	0.541	100	1.07 / 1.08
PC5H6F PUT	PUT	2 200,00 €	18/12/2026	13.91x	-0.054	100	0.087 / 0.097
PC5H6K PUT	PUT	2 800,00 €	18/12/2026	11.77x	-0.458	100	0.94 / 0.95
PC5H6H PUT	PUT	2 500,00 €	18/12/2026	13.75x	-0.163	100	0.27 / 0.28
PC5H6J PUT	PUT	2 600,00 €	18/12/2026	13.42x	-0.235	100	0.41 / 0.42
PC5H6G PUT	PUT	2 400,00 €	18/12/2026	13.85x	-0.115	100	0.18 / 0.19
PC5H6E PUT	PUT	2 000,00 €	18/12/2026	11.95x	-0.034	100	0.047 / 0.091
PC5H6D PUT	PUT	1 800,00 €	18/12/2026	10.14x	-0.024	100	0.026 / 0.091
PC5H64 CALL	CALL	2 200,00 €	17/06/2027	3.66x	0.901	100	6.17 / 6.18
PC5H6Z CALL	CALL	3 600,00 €	19/03/2027	17.82x	0.053	100	0.061 / 0.091
PC5H78 CALL	CALL	3 600,00 €	17/12/2027	7.97x	0.236	100	0.74 / 0.75
PC5H7F CALL	CALL	1 600,00 €	17/09/2027		0	100	11.21 / 11.22
PC5H7K CALL	CALL	2 400,00 €	17/09/2027	4.02x	0.818	100	5.09 / 5.1
PC5H83 PUT	PUT	2 000,00 €	17/09/2027	5.73x	-0.094	100	0.39 / 0.4
PC5H8J PUT	PUT	2 500,00 €	19/03/2027	9.28x	-0.204	100	0.53 / 0.54
PC5H63 CALL	CALL	2 000,00 €	17/06/2027	3.05x	0.946	100	7.74 / 7.75
PC5H77 CALL	CALL	3 500,00 €	17/12/2027	7.62x	0.275	100	0.91 / 0.92
PC5H62 CALL	CALL	1 800,00 €	17/06/2027	2.67x	0.999	100	9.38 / 9.39
PC5H76 CALL	CALL	3 400,00 €	17/12/2027	7.27x	0.313	100	1.11 / 1.12
PC5H7J CALL	CALL	2 200,00 €	17/09/2027	3.41x	0.888	100	6.51 / 6.52
PC5H7N CALL	CALL	2 800,00 €	17/09/2027	5.7x	0.613	100	2.71 / 2.72
PC5H82 PUT	PUT	1 800,00 €	17/09/2027	5.63x	-0.063	100	0.26 / 0.27
PC5H81 PUT	PUT	1 600,00 €	17/09/2027	5.48x	-0.041	100	0.18 / 0.19
PC5H8N PUT	PUT	1 400,00 €	17/06/2027	6.11x	-0.02	100	0.071 / 0.091
PC5H8H PUT	PUT	2 400,00 €	19/03/2027	9.12x	-0.16	100	0.42 / 0.43
PC5H9H PUT	PUT	2 500,00 €	17/12/2027	4.76x	-0.245	100	1.25 / 1.26
PC5H9G PUT	PUT	2 400,00 €	17/12/2027	4.73x	-0.211	100	1.09 / 1.1
PC5H79 CALL	CALL	3 800,00 €	17/12/2027	8.7x	0.171	100	0.5 / 0.51
PC5H7G CALL	CALL	1 800,00 €	17/09/2027	2.56x	0.982	100	9.59 / 9.6
PC5H7L CALL	CALL	2 500,00 €	17/09/2027	4.37x	0.774	100	4.43 / 4.44
PC5H7Z CALL	CALL	2 200,00 €	17/12/2027	3.21x	0.875	100	6.85 / 6.86

Warrants Russell 2000

Indice

RUT

US7827001089

Univers

Produits Dérivés