| Temps réel Nasdaq 18:49:20 16/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 4 593,44 PTS | -2,95% |
|
+0,25% | +27,75% |
Composition: Nasdaq Global AI and Big Data Index NTR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 5 147 Md | -2,64% | +2,45% | +11,39% | |
| 4 810 Md | +1,12% | +4,73% | +21,81% | |
| 4 522 Md | +0,18% | +3,47% | +18,64% | |
| 2 939 Md | +1,94% | +4,50% | -16,95% | |
| 2 743 Md | +0,42% | +3,43% | +10,70% | |
| 1 729 Md | -1,48% | +6,18% | +1,58% | |
| 1 187 Md | -8,77% | -8,11% | +112,68% | |
| 1 021 Md | -6,26% | -13,85% | +199,31% | |
| 1 019 Md | -11,53% | +84,20% | +182,95% | |
| 518 Md | -6,33% | -13,16% | +164,84% | |
| 441 Md | -3,48% | -8,47% | +40,58% | |
| 432 Md | -0,01% | +3,79% | +11,81% | |
| 382 Md | -4,46% | -12,25% | -35,07% | |
| 289 Md | -1,08% | +4,45% | +91,83% | |
| 282 Md | +0,24% | -1,09% | +6,50% | |
| 268 Md | +0,54% | +6,19% | -19,48% | |
| 267 Md | -3,29% | -10,50% | +220,11% | |
| 211 Md | -2,21% | +2,65% | +73,79% | |
| 199 Md | +2,82% | -27,13% | -27,35% | |
| 183 Md | +0,48% | -0,07% | -33,94% | |
| 179 Md | +2,84% | +4,32% | +8,19% | |
| 177 Md | -10,75% | -20,28% | +167,49% | |
| 149 Md | +2,68% | +4,56% | -11,43% | |
| 137 Md | +3,47% | +5,90% | -35,04% | |
| 121 Md | -3,02% | -1,67% | +102,75% | |
| 94,23 Md | +0,43% | +2,33% | +24,78% | |
| 89,26 Md | +3,36% | +3,59% | -34,10% | |
| 76,51 Md | +5,42% | +7,02% | -55,83% | |
| 62,75 Md | -4,43% | -7,37% | +89,38% | |
| 59,86 Md | -4,91% | -10,67% | +149,51% | |
| 59,23 Md | -6,69% | -15,24% | +67,57% | |
| 55,15 Md | -3,06% | -2,99% | +53,82% | |
| 50,07 Md | -1,92% | -5,91% | +26,74% | |
| 37,76 Md | -6,71% | -0,27% | +140,39% | |
| 34,94 Md | +4,00% | +2,12% | -16,37% | |
| 34,74 Md | -3,20% | +0,86% | -37,68% | |
| 34,44 Md | +1,21% | -2,89% | -24,76% | |
| 32,11 Md | -0,52% | -3,69% | +48,01% | |
| 31,76 Md | -2,59% | -7,95% | +47,60% | |
| 27,8 Md | -1,00% | +0,30% | -23,39% | |
| 27,15 Md | +1,25% | +4,57% | +8,92% | |
| 26,22 Md | -0,86% | +0,95% | +73,76% | |
| 25,84 Md | -0,49% | +3,45% | +5,11% | |
| 23,96 Md | -1,26% | -0,30% | -34,78% | |
| 23,78 Md | -4,58% | -6,45% | +57,71% | |
| 23,52 Md | -4,12% | -16,08% | +1,39% | |
| 23,29 Md | +0,35% | +0,61% | -43,71% | |
| 20,69 Md | +1,19% | +3,41% | -18,77% | |
| 19,04 Md | +0,21% | -1,40% | -21,65% | |
| 18,15 Md | -4,48% | -8,71% | +73,10% | |
| 17,45 Md | -0,34% | -7,31% | +37,59% | |
| 15,93 Md | +1,98% | +3,66% | -0,92% | |
| 14,76 Md | +1,21% | -0,63% | +6,75% | |
| 14,37 Md | +0,69% | 0,00% | -2,66% | |
| 12,05 Md | -5,44% | -12,85% | +45,60% | |
| 11,06 Md | -4,43% | -8,15% | +40,44% | |
| 10,35 Md | 0,00% | +2,57% | +16,21% | |
| 10,32 Md | +2,87% | +3,61% | -40,27% | |
| 9,77 Md | +4,22% | +9,11% | -22,22% | |
| 8,24 Md | +4,30% | +4,54% | -46,77% | |
| 8,01 Md | +0,74% | +1,38% | -40,95% | |
| 7,27 Md | +2,96% | -0,71% | -36,82% | |
| 7,08 Md | +1,25% | +4,18% | +10,22% | |
| 6,71 Md | +0,84% | +5,04% | +32,07% | |
| 6,19 Md | +0,21% | +1,19% | -27,15% | |
| 6,05 Md | +2,95% | -1,22% | +19,33% | |
| 5,61 Md | +0,18% | +0,44% | +20,46% | |
| 5,52 Md | +2,73% | +1,48% | -28,45% | |
| 4,75 Md | -5,70% | -10,75% | +56,15% | |
| 4,65 Md | +1,46% | -0,52% | -22,36% | |
| 4,12 Md | +3,70% | +1,48% | -13,22% | |
| 3,99 Md | -4,39% | -10,89% | +75,92% | |
| 3,46 Md | -2,21% | -6,65% | -47,08% | |
| 3,41 Md | +1,57% | +0,82% | +42,92% | |
| 3,01 Md | +1,35% | -2,72% | -1,50% | |
| 3 Md | -3,44% | -9,00% | +50,79% | |
| 2,81 Md | -3,46% | -5,87% | -36,93% | |
| 2,58 Md | +2,09% | -1,33% | -55,16% | |
| 2,58 Md | +2,89% | +4,00% | +5,37% | |
| 2,38 Md | +6,08% | +1,63% | -37,71% | |
A la une
- Bourse
- Indices
- Nasdaq Global AI and Big Data Index NTR
- Composition Nasdaq Global AI and Big Data Index NTR
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
