Cotations MSCI USA
Indice
| Temps réel MSCI 18:39:15 07/11/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 7 045,83 USD | +0,39% |
|
-2,80% | +7,44% |
| 26/03 | Les bourses européennes reculent face au flou entourant les négociations de paix | AN |
| 23/09/25 | Evli lance deux nouveaux fonds indiciels améliorés | CI |
Cotations 5 jours: MSCI USA
Cours en clôture MSCI
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 7 181.07 $US | 7 208.24 $US | 7 317.01 $US | 6 994.91 $US | 7 018.25 $US |
| Variation | -0,54% | +0,38% | +1,51% | -4,40% | +0,39% |
Performances
| 1 semaine | -4,91% | ||
| Mois en cours | -3,12% | ||
| 1 mois | -5,66% | ||
| 3 mois | -4,98% | ||
| 6 mois | +1,17% | ||
| Année en cours | +7,08% | ||
| 1 an | +7,64% | ||
| 3 ans | +68,74% | ||
| 5 ans | +53,38% | ||
| 10 ans | +252,15% |
Indicateurs
Moyenne mobile 5 jours
7 268,88
Moyenne mobile 20 jours
7 343,05
Moyenne mobile 50 jours
7 333,93
Moyenne mobile 100 jours
7 265,07
Ecart cours / (MMA5)
+3,17%
Ecart cours / (MMA20)
+4,22%
Ecart cours / (MMA50)
+4,09%
Ecart cours / (MMA100)
+3,11%
RSI 9 jours
36,56
RSI 14 jours
40,17
Historique de Cours: MSCI USA
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Extrêmes de Cours
| 1 semaine | 6 994,91 |  | 7 317,01 |
| 1 mois | 6 994,91 | | 7 458,68 |
| 3 ans | 4 134,31 | | 7 458,68 |
| 5 ans | 3 404,26 | | 7 458,68 |
| 10 ans | 2 029,95 | | 7 458,68 |
Variations Annuelles
| 2026 | +7,86% | ||
| 2025 | +16,29% | ||
| 2024 | +23,40% | ||
| 2023 | +25,05% | ||
| 2022 | -20,76% | ||
| 2021 | +25,24% | ||
| 2020 | +19,22% | ||
| 2019 | +29,07% | ||
| 2018 | -6,33% | ||
| 2017 | +19,50% | ||
| 2016 | +9,21% | ||
| 2015 | -0,77% | ||
| 2014 | +11,10% | ||
| 2013 | +29,85% | ||
| 2012 | +22,77% | ||
| 2011 | -7,63% | ||
| 2010 | +13,18% | ||
| 2009 | +24,20% | ||
| 2008 | -38,58% | ||
| 2007 | +4,09% | ||
| 2006 | +13,18% | ||
| 2005 | +3,80% | ||
| 2004 | +8,80% | ||
| 2003 | +26,78% | ||
| 2002 | -23,97% | ||
| 2001 | -13,23% | ||
| 2000 | -13,56% | ||
| 1999 | +20,86% | ||
| 1998 | +28,79% | ||
| 1997 | +31,73% | ||
| 1996 | +21,36% | ||
| 1995 | +34,74% | ||
| 1994 | -0,85% | ||
| 1993 | +7,02% | ||
| 1992 | +4,16% | ||
| 1991 | +27,17% | ||
| 1990 | -5,59% | ||
| 1989 | +26,91% | ||
| 1988 | +11,64% | ||
| 1987 | +0,61% | ||
| 1986 | +13,42% | ||
| 1985 | +27,24% | ||
| 1984 | +1,01% | ||
| 1983 | +16,61% | ||
| 1982 | +15,13% | ||
| 1981 | -9,30% | ||
| 1980 | +23,07% | ||
| 1979 | +8,16% | ||
| 1978 | +0,40% | ||
| 1977 | -12,21% | ||
| 1976 | +18,70% | ||
| 1975 | +30,50% | ||
| 1974 | -30,86% | ||
| 1973 | -18,74% | ||
| 1972 | +13,30% | ||
| 1971 | +10,01% | ||
| 1970 | +0,93% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
