Cotations MSCI ITALY (STRD)
Indice
| Cours en clôture MSCI 16:00:00 07/10/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 564,93 USD | -3,04% |
|
-3,91% | +5,03% |
Cotations 5 jours: MSCI ITALY (STRD)
Cours en clôture MSCI| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 592.29 $US | 573.26 $US | 575.00 $US | 575.28 $US | 582.62 $US |
| Variation | -0,77% | -3,21% | +0,30% | +0,05% | +1,28% |
Performances
| 1 semaine | -2,40% | ||
| Mois en cours | -1,63% | ||
| 1 mois | -5,62% | ||
| 3 mois | -4,27% | ||
| 6 mois | +7,04% | ||
| Année en cours | +6,37% | ||
| 1 an | +11,15% | ||
| 3 ans | +94,73% | ||
| 5 ans | +94,22% | ||
| 10 ans | +181,41% |
Indicateurs
Moyenne mobile 5 jours
582,55
Moyenne mobile 20 jours
602,5
Moyenne mobile 50 jours
615,22
Moyenne mobile 100 jours
603,83
Ecart cours / (MMA5)
+3,12%
Ecart cours / (MMA20)
+6,65%
Ecart cours / (MMA50)
+8,90%
Ecart cours / (MMA100)
+6,89%
RSI 9 jours
24,4
RSI 14 jours
28,9
Historique de Cours: MSCI ITALY (STRD)
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Extrêmes de Cours
| 1 semaine | 564,93 |  | 592,29 |
| 1 mois | 564,93 | | 621,96 |
| 3 ans | 297,12 | | 633,07 |
| 5 ans | 203,84 | | 633,07 |
| 10 ans | 175,56 | | 633,07 |
Variations Annuelles
| 2026 | +3,14% | ||
| 2025 | +49,89% | ||
| 2024 | +6,53% | ||
| 2023 | +31,69% | ||
| 2022 | -17,45% | ||
| 2021 | +11,71% | ||
| 2020 | -0,02% | ||
| 2019 | +23,07% | ||
| 2018 | -20,01% | ||
| 2017 | +25,16% | ||
| 2016 | -13,27% | ||
| 2015 | +0,27% | ||
| 2014 | -11,43% | ||
| 2013 | +16,87% | ||
| 2012 | +8,60% | ||
| 2011 | -25,76% | ||
| 2010 | -17,62% | ||
| 2009 | +22,62% | ||
| 2008 | -52,10% | ||
| 2007 | +2,67% | ||
| 2006 | +27,18% | ||
| 2005 | -0,59% | ||
| 2004 | +28,57% | ||
| 2003 | +34,82% | ||
| 2002 | -10,00% | ||
| 2001 | -27,90% | ||
| 2000 | -2,70% | ||
| 1999 | -1,48% | ||
| 1998 | +50,99% | ||
| 1997 | +33,61% | ||
| 1996 | +10,85% | ||
| 1995 | -0,21% | ||
| 1994 | +10,38% | ||
| 1993 | +26,63% | ||
| 1992 | -24,01% | ||
| 1991 | -4,10% | ||
| 1990 | -20,84% | ||
| 1989 | +17,35% | ||
| 1988 | +9,31% | ||
| 1987 | -22,47% | ||
| 1986 | +105,95% | ||
| 1985 | +127,56% | ||
| 1984 | +5,62% | ||
| 1983 | +1,04% | ||
| 1982 | -20,57% | ||
| 1981 | -11,44% | ||
| 1980 | +76,46% | ||
| 1979 | +14,30% | ||
| 1978 | +41,16% | ||
| 1977 | -21,80% | ||
| 1976 | -28,76% | ||
| 1975 | -12,08% | ||
| 1974 | -34,89% | ||
| 1973 | +7,78% | ||
| 1972 | +11,48% | ||
| 1971 | -14,75% | ||
| 1970 | -20,32% |
- Bourse
- Indices
- MSCI ITALY (STRD)
- Cotations MSCI ITALY (STRD)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
