| Marché Fermé - BME 17:35:30 14/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 19 356,60 PTS | +0,11% |
|
-1,44% | +11,84% |
| 14/07 | Les Bourses mondiales profitent d'un apaisement de l'inflation américaine | AW |
| 14/07 | L'IBEX 35 ouvre dans le rouge, porté par la hausse du pétrole et les doutes sur la Fed | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.003 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.021 / 0.03 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.145 / 0.155 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.336 / 0.346 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.53 / 1.54 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 3.02 / 3.03 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 25.13 / 25.21 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 36.61 / 36.72 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 67.18 / 67.38 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 84.43 / 84.68 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 113.14 / 113.48 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 118.81 / 119.16 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 56.71 / 56.88 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 26.81 / 26.89 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 17.3 / 17.35 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.9 / 7.92 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.31 / 8.33 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.43 / 1.44 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 10.34 / 10.37 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 13.74 / 13.78 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 21.18 / 21.24 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 25.64 / 25.72 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.73 / 2.74 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.185 / 0.384 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.06 / 1.07 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.296 / 0.306 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.021 / 0.031 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.081 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.077 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.13 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.005 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.009 / 0.014 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.041 / 0.051 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 69.64 / 69.85 | ||||
PUT
| PUT | 12 800,00 € | 18/09/2026 | 0 | 1000 | 0,008000 EUR | ||||
CALL
| CALL | 16 800,00 € | 18/09/2026 | 0 | 1000 | 2,600 EUR | ||||
CALL
| CALL | 16 000,00 € | 18/09/2026 | 0 | 1000 | 3,360 EUR | ||||
CALL
| CALL | 15 200,00 € | 18/09/2026 | 0 | 1000 | 4,140 EUR | ||||
PUT
| PUT | 14 400,00 € | 18/09/2026 | 0 | 1000 | 0,0160 EUR | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.017 | ||||
Z2190 
FD0DVG
- Bourse
- Indices
- IBEX 35
- Dérivés IBEX 35
- Warrants
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
