| Marché Fermé - BME 17:35:30 17/07/2026 | Après clôture 22:00:07 | |||
| 19 216,90 PTS | -0,45% |
|
19 226,64 | +0,05% |
| 14:28 | Les Bourses mondiales pénalisées par la déroute des semi-conducteurs | AW |
| 10:40 | Les Bourses mondiales en rouge, entre ventes massives dans la tech et guerre | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.003 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.021 / 0.031 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.152 / 0.162 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.349 / 0.359 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.56 / 1.57 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 3.07 / 3.08 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 24.73 / 24.81 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 35.72 / 35.83 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 64.52 / 64.72 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 80.35 / 80.6 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 105.94 / 106.27 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 109.37 / 109.72 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 51.39 / 51.55 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 23.89 / 23.97 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 15.27 / 15.32 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 6.93 / 6.95 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.16 / 7.18 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.21 / 1.22 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 10.18 / 10.21 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 13.41 / 13.45 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 20.33 / 20.39 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 23.62 / 23.69 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.41 / 2.42 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.155 / 0.384 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.08 / 1.09 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.307 / 0.317 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.023 / 0.033 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.081 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.077 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.13 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.004 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.009 / 0.015 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.045 / 0.055 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 61.95 / 62.15 | ||||
PUT
| PUT | 12 800,00 € | 18/09/2026 | 13.43x | -0.015 | 1000 | 0,0100 EUR | |||
CALL
| CALL | 16 800,00 € | 18/09/2026 | 6.63x | 0.896 | 1000 | 2,520 EUR | |||
CALL
| CALL | 16 000,00 € | 18/09/2026 | 5.44x | 0.944 | 1000 | 3,290 EUR | |||
CALL
| CALL | 15 200,00 € | 18/09/2026 | 0 | 1000 | 4,060 EUR | ||||
PUT
| PUT | 14 400,00 € | 18/09/2026 | 15.96x | -0.026 | 1000 | 0,0200 EUR | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.001 / 0.017 | ||||
Z2190 
FD0DVG
- Bourse
- Indices
- IBEX 35
- Dérivés IBEX 35
- Warrants
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
