| Temps réel Euronext Amsterdam 14:11:45 17/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 1 091,04 PTS | -1,03% |
|
+0,65% | +14,71% |
| 01/06 | Liberty Global nomme Stephen van Rooyen à la tête de Ziggo Group avant son introduction à la Bourse d'Amsterdam | RE |
| 22/04 | Akzo Nobel, les investisseurs saluent les trimestriels |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 900,00 € | 18/12/2026 | 5.13x | 0.956 | 10 | 20.16 / 20.2 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 7.63x | 0.812 | 10 | 11.47 / 11.51 | |||
CALL
| CALL | 850,00 € | 18/12/2026 | 0 | 10 | 24.82 / 24.86 | ||||
CALL
| CALL | 800,00 € | 18/12/2026 | 0 | 10 | 29,45 EUR | ||||
PUT
| PUT | 800,00 € | 18/12/2026 | 0 | 10 | 0,4600 EUR | ||||
PUT
| PUT | 850,00 € | 18/12/2026 | 11.16x | -0.069 | 10 | 0.66 / 0.68 | |||
PUT
| PUT | 900,00 € | 18/12/2026 | 11.53x | -0.1 | 10 | 0.94 / 0.96 | |||
CALL
| CALL | 950,00 € | 18/12/2026 | 6.18x | 0.896 | 10 | 15.68 / 15.72 | |||
PUT
| PUT | 950,00 € | 18/12/2026 | 11.62x | -0.149 | 10 | 1.42 / 1.44 | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | 11.43x | -0.223 | 10 | 2.17 / 2.19 | |||
PUT
| PUT | 840,00 € | 18/09/2026 | 17.89x | -0.025 | 20 | 0.071 / 0.081 | |||
PUT
| PUT | 760,00 € | 18/09/2026 | 16.35x | -0.012 | 20 | 0.034 / 0.044 | |||
PUT
| PUT | 920,00 € | 18/09/2026 | 20.16x | -0.053 | 20 | 0.139 / 0.149 | |||
CALL
| CALL | 960,00 € | 18/09/2026 | 0 | 20 | 6.74 / 6.75 | ||||
CALL
| CALL | 1 000,00 € | 18/09/2026 | 10.67x | 0.955 | 20 | 4.88 / 4.89 | |||
PUT
| PUT | 880,00 € | 18/09/2026 | 19.02x | -0.035 | 20 | 0.097 / 0.107 | |||
CALL
| CALL | 1 080,00 € | 18/09/2026 | 19.51x | 0.618 | 20 | 1.72 / 1.73 | |||
CALL
| CALL | 920,00 € | 18/09/2026 | 0 | 20 | 8.65 / 8.66 | ||||
CALL
| CALL | 1 040,00 € | 18/09/2026 | 14.12x | 0.821 | 20 | 3.17 / 3.17 | |||
PUT
| PUT | 800,00 € | 18/09/2026 | 17.1x | -0.017 | 20 | 0.049 / 0.059 | |||
CALL
| CALL | 880,00 € | 18/09/2026 | 0 | 20 | 10.61 / 10.62 | ||||
PUT
| PUT | 720,00 € | 18/09/2026 | 15.44x | -0.008 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 880,00 € | 18/12/2026 | 12.12x | -0.079 | 20 | 0.35 / 0.36 | |||
CALL
| CALL | 1 080,00 € | 18/12/2026 | 12.07x | 0.604 | 20 | 2.73 / 2.74 | |||
CALL
| CALL | 960,00 € | 18/12/2026 | 6.7x | 0.902 | 20 | 7.36 / 7.37 | |||
PUT
| PUT | 800,00 € | 18/12/2026 | 11.37x | -0.044 | 20 | 0.204 / 0.214 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 8.02x | 0.832 | 20 | 5.65 / 5.66 | |||
PUT
| PUT | 920,00 € | 18/12/2026 | 12.38x | -0.108 | 20 | 0.47 / 0.48 | |||
CALL
| CALL | 920,00 € | 18/12/2026 | 5.71x | 0.958 | 20 | 9.16 / 9.17 | |||
PUT
| PUT | 760,00 € | 18/12/2026 | 10.95x | -0.033 | 20 | 0.159 / 0.169 | |||
PUT
| PUT | 840,00 € | 18/12/2026 | 11.71x | -0.059 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | 1 040,00 € | 18/12/2026 | 9.78x | 0.733 | 20 | 4.09 / 4.1 | |||
CALL
| CALL | 880,00 € | 18/12/2026 | 0 | 20 | 11.02 / 11.03 | ||||
PUT
| PUT | 720,00 € | 18/12/2026 | 10.63x | -0.025 | 20 | 0.121 / 0.131 | |||
CALL
| CALL | 1 120,00 € | 18/12/2026 | 14.9x | 0.454 | 20 | 1.65 / 1.66 | |||
PUT
| PUT | 960,00 € | 18/12/2026 | 12.53x | -0.15 | 20 | 0.65 / 0.66 | |||
PUT
| PUT | 960,00 € | 18/09/2026 | 21.01x | -0.083 | 20 | 0.211 / 0.221 | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | 12.44x | -0.211 | 20 | 0.92 / 0.93 | |||
PUT
| PUT | 1 000,00 € | 18/09/2026 | 21.35x | -0.139 | 20 | 0.35 / 0.36 | |||
CALL
| CALL | 1 160,00 € | 18/12/2026 | 18.15x | 0.304 | 20 | 0.91 / 0.92 | |||
BB3GKU
FA1DP1
- Bourse
- Indices
- AEX
- Dérivés AEX
- Warrants
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
