TEMPLETON EMERGING MARKETS FUND Ajouter à une liste
| Marché Fermé - Nyse 22:00:02 31/05/2024 | Varia. 5j. | Varia. 1 janv. | ||
| 12 USD | -0,99% |
|
-2,99% | +2,74% |
Cotations 5 jours
Cours en différé Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Dernier | 12.38 $ | 12.13 $ | 12.12 $ | 12 $ |
| Volume | 8 671 | 7 879 | 4 756 | 21 539 |
| Variation | +0,08% | -2,02% | -0,08% | -0,99% |
| Ouverture | 12.42 | 12.22 | 12.09 | 12.07 |
| Plus haut | 12.46 | 12.24 | 12.18 | 12.07 |
| Plus bas | 12.37 | 12.13 | 12.05 | 11.90 |
Performances
| 1 semaine | -2,99% | ||
| 1 mois | +1,95% | ||
| 3 mois | +4,08% | ||
| 6 mois | +1,35% | ||
| Année en cours | +2,74% | ||
| 1 an | +6,67% | ||
| 3 ans | -39,33% | ||
| 5 ans | -15,97% | ||
| 10 ans | -32,09% |
Extrêmes de cours
1 semaine
11.90
12.46
1 mois
11.5212.70
3 ans
10.1020.26
5 ans
9.4020.96
10 ans
8.4320.96
Indicateurs
Moyenne mobile 5 jours
12.20
Moyenne mobile 20 jours
12.36
Moyenne mobile 50 jours
11.98
Moyenne mobile 100 jours
11.71
Ecart cours / (MMA5)
+1,67%
Ecart cours / (MMA20)
+2,97%
Ecart cours / (MMA50)
-0,18%
Ecart cours / (MMA100)
-2,38%
STIM
RSI 9 jours
35.94
RSI 14 jours
45.87
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
40c029b2eff9b70aa4aaff1f203f7._IBo-BMzvZQ1-hCLQpvuVoAiSYFdtSwewsJiaIWsBYs.qNQpqF9q56wCql_aLNi-YOh3cPY7gRlrtIooPu_eVLiY0gC3eQD7wmWAYw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 12 | 194 | 20 309 |
| 21:57:16 | 11,96 | 100 | 20 115 |
| 21:55:11 | 11,98 | 100 | 20 015 |
| 21:55:10 | 11,98 | 100 | 19 915 |
| 21:55:10 | 11,98 | 100 | 19 815 |
| 21:55:09 | 11,98 | 900 | 19 715 |
| 21:51:19 | 11,98 | 100 | 18 815 |
| 21:51:00 | 11,98 | 100 | 18 715 |
| 21:49:56 | 11,98 | 100 | 18 615 |
| 21:49:56 | 11,98 | 150 | 18 515 |
Variations mensuelles
Variations annuelles
| 2024 | +2,74% | ||
| 2023 | +2,28% | ||
| 2022 | -28,80% | ||
| 2021 | -14,32% | ||
| 2020 | +20,08% | ||
| 2019 | +18,11% | ||
| 2018 | -19,56% | ||
| 2017 | +35,73% | ||
| 2016 | +21,26% | ||
| 2015 | -35,34% | ||
| 2014 | -11,89% | ||
| 2013 | -12,50% | ||
| 2012 | +11,98% | ||
| 2011 | -24,19% | ||
| 2010 | +19,90% | ||
| 2009 | +115,93% | ||
| 2008 | -60,78% | ||
| 2007 | +26,65% | ||
| 2006 | -5,82% | ||
| 2005 | +17,88% | ||
| 2004 | +14,42% | ||
| 2003 | +86,06% | ||
| 2002 | -2,39% | ||
| 2001 | +4,06% | ||
| 2000 | -43,73% | ||
| 1999 | +40,81% | ||
| 1998 | -43,55% | ||
| 1997 | -8,43% | ||
| 1996 | +0,70% | ||
| 1995 | -5,13% | ||
| 1994 | -29,73% | ||
| 1993 | +91,38% | ||
| 1992 | -34,83% | ||
| 1991 | +72,82% | ||
| 1990 | -15,57% | ||
| 1989 | +93,65% | ||
| 1988 | +31,25% |
- Bourse
- Fonds ou OPCVM
- Fonds EMF
- Cotations Templeton Emerging Markets Fund
