| Temps Différé NYSE 17:16:29 21/09/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 22,99 USD | +3,05% |
|
-1,28% | +31,00% |
Cotations 5 jours: Templeton Emerging Markets Fund
Cours en différé NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 21.92 $US | 21.95 $US | 22.30 $US | 22.31 $US | 22.99 $US |
| Volume | 13 140 | 40 352 | 21 551 | 32 717 | 7 860 |
| Variation | -0,45% | +0,14% | +1,59% | +0,04% | +3,05% |
| Ouverture | 22.06 $US | 22.16 $US | 22.35 $US | 22.27 $US | 22.79 $US |
| Plus haut | 22.66 $US | 22.25 $US | 22.42 $US | 22.78 $US | 22.99 $US |
| Plus bas | 21.86 $US | 21.89 $US | 21.98 $US | 22.18 $US | 22.72 $US |
Performances
| 1 semaine | -1,28% | ||
| Mois en cours | -0,62% | ||
| 1 mois | +2,72% | ||
| 3 mois | -7,85% | ||
| 6 mois | +21,91% | ||
| Année en cours | +31,00% | ||
| 1 an | +35,21% | ||
| 3 ans | +89,39% | ||
| 5 ans | +26,40% | ||
| 10 ans | +80,36% |
Indicateurs
Moyenne mobile 5 jours
22,1
Moyenne mobile 20 jours
22,45
Moyenne mobile 50 jours
21,96
Moyenne mobile 100 jours
22,27
Ecart cours / (MMA5)
-3,87%
Ecart cours / (MMA20)
-2,35%
Ecart cours / (MMA50)
-4,47%
Ecart cours / (MMA100)
-3,14%
RSI 9 jours
48,72
RSI 14 jours
50,05
Historique de Cours: Templeton Emerging Markets Fund
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
e6862e01efb6d842edbfa6762ea46.3MN4vZE_hTwX-qVmDyDtdYJTfs272dk1CS6jbOnBXyM.r6ktzNla9VRCm-BXemHdMd00HJqCs5EGeBbMCt6YJlCMqQLowkeyaVCuyg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 17:16:29 | 22,99 | 200 | 4 222 |
| 17:07:05 | 22,94 | 100 | 4 022 |
| 17:07:05 | 22,94 | 100 | 3 922 |
| 17:04:58 | 22,94 | 200 | 3 822 |
| 16:55:21 | 22,89 | 100 | 3 622 |
| 16:24:55 | 22,85 | 100 | 3 522 |
| 16:17:14 | 22,86 | 834 | 3 422 |
| 16:08:09 | 22,80 | 119 | 2 588 |
| 15:56:37 | 22,81 | 200 | 2 469 |
| 15:54:34 | 22,77 | 100 | 2 269 |
Extrêmes de Cours
| 1 semaine | 21,86 |  | 22,99 |
| 1 mois | 21,81 | | 23,15 |
| 3 ans | 10,58 | | 24,7 |
| 5 ans | 10,1 | | 24,7 |
| 10 ans | 9,4 | | 24,7 |
Variations Mensuelles
Variations Annuelles
| 2026 | +35,00% | ||
| 2025 | +42,51% | ||
| 2024 | +2,31% | ||
| 2023 | +2,28% | ||
| 2022 | -28,80% | ||
| 2021 | -14,32% | ||
| 2020 | +20,08% | ||
| 2019 | +18,11% | ||
| 2018 | -19,56% | ||
| 2017 | +35,73% | ||
| 2016 | +21,26% | ||
| 2015 | -35,34% | ||
| 2014 | -11,89% | ||
| 2013 | -12,50% | ||
| 2012 | +11,98% | ||
| 2011 | -24,19% | ||
| 2010 | +19,90% | ||
| 2009 | +115,93% | ||
| 2008 | -60,78% | ||
| 2007 | +26,65% | ||
| 2006 | -5,82% | ||
| 2005 | +17,88% | ||
| 2004 | +14,42% | ||
| 2003 | +86,06% | ||
| 2002 | -2,39% | ||
| 2001 | +4,06% | ||
| 2000 | -43,73% | ||
| 1999 | +40,81% | ||
| 1998 | -43,55% | ||
| 1997 | -8,43% | ||
| 1996 | +0,70% | ||
| 1995 | -5,13% | ||
| 1994 | -29,73% | ||
| 1993 | +91,38% | ||
| 1992 | -34,83% | ||
| 1991 | +72,82% | ||
| 1990 | -15,57% | ||
| 1989 | +93,65% | ||
| 1988 | +31,25% |
- Bourse
- Fonds ou OPCVM
- Fonds EMF
- Cotations Templeton Emerging Markets Fund
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
