ROBECO SUSTAINABLE GLOBAL STARS EQUITIES Ajouter à une liste
| Marché Fermé - Euronext Amsterdam 11:00:46 17/05/2024 | Varia. 5j. | Varia. 1 janv. | ||
| 73,53 EUR | -0,20% |
|
+1,47% | +12,87% |
Cotations 5 jours
Temps réel Euronext Amsterdam| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 73.07 € | 72.79 € | 72.95 € | 73.68 € | 73,53 € |
| Volume | 1 552 | 2 079 | 6 244 | 2 572 | 4 987 |
| Variation | +0,45% | -0,38% | +0,22% | +1,00% | -0,20% |
| Ouverture | 73.07 | 72.79 | 72.95 | 73.68 | 73,53 |
| Plus haut | 73.07 | 72.79 | 72.95 | 73.68 | 73,53 |
| Plus bas | 73.07 | 72.79 | 72.95 | 73.68 | 73,53 |
Performances
| 1 semaine | +1,09% | ||
| Mois en cours | +2,77% | ||
| 1 mois | +2,87% | ||
| 3 mois | +4,68% | ||
| 6 mois | +16,60% | ||
| Année en cours | +12,64% | ||
| 1 an | +23,70% | ||
| 3 ans | +28,57% | ||
| 5 ans | +75,49% | ||
| 10 ans | +168,75% |
Extrêmes de cours
1 semaine
72.79
73.68
1 mois
70.1773.68
3 ans
54.3473.68
5 ans
34.9073.68
10 ans
27.4773.68
Indicateurs
Moyenne mobile 5 jours
73.05
Moyenne mobile 20 jours
71.73
Moyenne mobile 50 jours
71.96
Moyenne mobile 100 jours
70.16
Ecart cours / (MMA5)
-0,66%
Ecart cours / (MMA20)
-2,45%
Ecart cours / (MMA50)
-2,13%
Ecart cours / (MMA100)
-4,58%
STIM
RSI 9 jours
63.76
RSI 14 jours
59.56
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
93d8773025a51ff46e632316c82.Ojku7oMSs0F7u8A5RooUBxhpUuIf2G7EiRVW1FQcV7E.AlEe2dsk4zQ56vB2EbJxSE4ZYNBP4FiGwGAbvBN5MYZuSGKY0kWLCxnkhQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 11:00:46 | 73,53 | 28 | 4 987 |
| 11:00:46 | 73,53 | 20 | 4 959 |
| 11:00:46 | 73,53 | 1 | 4 939 |
| 11:00:46 | 73,53 | 100 | 4 938 |
| 11:00:46 | 73,53 | 135 | 4 838 |
| 11:00:46 | 73,53 | 1 | 4 703 |
| 11:00:46 | 73,53 | 1 | 4 702 |
| 11:00:46 | 73,53 | 27 | 4 701 |
| 11:00:46 | 73,53 | 3 300 | 4 674 |
| 11:00:46 | 73,53 | 60 | 1 374 |
Variations mensuelles
Variations annuelles
| 2024 | +12,64% | ||
| 2023 | +17,88% | ||
| 2022 | -16,97% | ||
| 2021 | +28,81% | ||
| 2020 | +13,23% | ||
| 2019 | +29,40% | ||
| 2018 | -7,00% | ||
| 2017 | +9,07% | ||
| 2016 | +2,77% | ||
| 2015 | +5,57% | ||
| 2014 | +15,09% | ||
| 2013 | +17,57% | ||
| 2012 | +10,99% | ||
| 2011 | -9,48% | ||
| 2010 | +16,64% | ||
| 2009 | +26,64% | ||
| 2008 | -42,75% | ||
| 2007 | -3,26% | ||
| 2006 | +5,71% | ||
| 2005 | +26,32% | ||
| 2004 | +3,35% | ||
| 2003 | -20,67% | ||
| 2002 | -19,60% | ||
| 2001 | -17,97% | ||
| 2000 | -4,11% | ||
| 1999 | +60,30% |
- Bourse
- Fonds ou OPCVM
- Fonds ROBA
- Cotations Robeco Sustainable Global Stars Equities
