| Temps Différé Australian S.E. 02:03:58 09/11/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 1,635 AUD | -0,61% |
|
+1,55% | -17,22% |
Cotations 5 jours: Metrics Master Income Trust
Cours en différé Australian S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 1.610 $AU | 1.625 $AU | 1.680 $AU | 1.645 $AU | 1.635 $AU |
| Volume | 1 264 342 | 1 321 477 | 2 871 571 | 1 689 893 | 911 125 |
| Variation | 0,00% | +0,93% | +3,38% | -2,08% | -0,61% |
| Ouverture | 1.605 $AU | 1.610 $AU | 1.620 $AU | 1.680 $AU | 1.650 $AU |
| Plus haut | 1.625 $AU | 1.642 $AU | 1.680 $AU | 1.680 $AU | 1.660 $AU |
| Plus bas | 1.600 $AU | 1.607 $AU | 1.620 $AU | 1.635 $AU | 1.625 $AU |
Historique de Cours: Metrics Master Income Trust
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
4a77a2292b26e6557eae3e1b81a54b.3Ts_tiR3q1kk-vTSM1yNEDeOQZvsvsaiaWHZYwn3uhc.i2IS5xAFhg1yoJiBdBO8eHH2D7aWhpPFHVCoJXnHiX_uYg_DVSX5P36ZoQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 02:03:58 | 1,635 | 1 373 | 911 125 |
| 02:03:58 | 1,635 | 1 480 | 909 752 |
| 02:03:58 | 1,635 | 592 | 908 272 |
| 02:03:58 | 1,635 | 11 | 907 680 |
| 02:03:58 | 1,635 | 9 | 907 669 |
| 02:03:58 | 1,635 | 1 | 907 660 |
| 02:03:58 | 1,635 | 1 | 907 659 |
| 02:03:58 | 1,635 | 1 123 | 907 658 |
| 02:03:56 | 1,635 | 100 | 906 535 |
| 02:00:23 | 1,640 | 1 | 906 435 |
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2026 | -16,71% | ||
| 2025 | -6,40% | ||
| 2024 | +2,93% | ||
| 2023 | +4,86% | ||
| 2022 | -6,01% | ||
| 2021 | +1,96% | ||
| 2020 | -0,97% | ||
| 2019 | -1,90% | ||
| 2018 | +0,96% | ||
| 2017 | +1,46% |
- Bourse
- Fonds ou OPCVM
- Fonds MXT
- Cotations Metrics Master Income Trust
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
