|
Marché Fermé -
NYSE
22:10:00 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 69,54 USD | +0,99% |
|
+1,55% | +12,90% |
Cotations 5 jours: WisdomTree Global High Dividend Fund - USD
Cours en différé NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 68.73 $US | 68.74 $US | 69.30 $US | 68.86 $US | 69.54 $US |
| Volume | 3 877 | 4 917 | 72 941 | 5 717 | 9 236 |
| Variation | +0,38% | +0,01% | +0,82% | -0,64% | +0,99% |
| Ouverture | 68.52 $US | 68.67 $US | 68.98 $US | 69.02 $US | 68.82 $US |
| Plus haut | 68.73 $US | 68.85 $US | 69.69 $US | 69.02 $US | 69.54 $US |
| Plus bas | 68.36 $US | 68.19 $US | 68.98 $US | 68.83 $US | 68.73 $US |
Performances
| 1 semaine | +1,55% | ||
| Mois en cours | +0,89% | ||
| 1 mois | -3,88% | ||
| 3 mois | -0,10% | ||
| 6 mois | +2,58% | ||
| Année en cours | +12,90% | ||
| 1 an | +16,10% | ||
| 3 ans | +55,60% | ||
| 5 ans | +44,79% | ||
| 10 ans | +64,14% |
Volumes
marchésVolume du jour
9 236
Volume du jour estimé
9 236
Volume moy. 20 séances
11 281
Ratio Volume du jour
0,82
Volume moy. 20 séances USD
784 424,34
Volume record 1
516 222
Volume record 2
414 865
Volume record 3
394 540
Indicateurs
Moyenne mobile 5 jours
68,82
Moyenne mobile 20 jours
70,53
Moyenne mobile 50 jours
71,7
Moyenne mobile 100 jours
70,57
Ecart cours / (MMA5)
-1,03%
Ecart cours / (MMA20)
+1,44%
Ecart cours / (MMA50)
+3,11%
Ecart cours / (MMA100)
+1,49%
RSI 9 jours
35,6
RSI 14 jours
34,6
Historique de Cours: WisdomTree Global High Dividend Fund - USD
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
62dc6903bfa1cca4b36474d9701af2d7.fzvLauH67Q7Wg7aK22ypoY__hzoNGzoByJnsSle-iGA.BwLzAdKgglaQzYXv60Hv0fWb0GU4fm008Ku4EjnW7BgdSrgM19e1Raby-w
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:59:30 | 69,54 | 100 | 8 707 |
| 21:04:19 | 69,30 | 100 | 8 607 |
| 21:04:19 | 69,30 | 100 | 8 507 |
| 21:03:51 | 69,33 | 100 | 8 407 |
| 20:50:07 | 69,40 | 100 | 8 307 |
| 20:03:04 | 69,40 | 145 | 8 207 |
| 19:33:41 | 69,35 | 100 | 8 062 |
| 19:15:49 | 69,26 | 830 | 7 962 |
| 19:01:45 | 69,21 | 1 835 | 7 132 |
| 19:01:38 | 69,14 | 1 500 | 5 297 |
Extrêmes de Cours
| 1 semaine | 68,19 |  | 69,69 |
| 1 mois | 68,09 | | 72,5 |
| 3 ans | 43,08 | | 73,51 |
| 5 ans | 40,57 | | 73,51 |
| 10 ans | 29,21 | | 73,51 |
Variations Mensuelles
Variations Annuelles
| 2026 | +12,90% | ||
| 2025 | +17,72% | ||
| 2024 | +7,20% | ||
| 2023 | +4,29% | ||
| 2022 | -6,46% | ||
| 2021 | +16,92% | ||
| 2020 | -11,55% | ||
| 2019 | +15,90% | ||
| 2018 | -13,95% | ||
| 2017 | +11,62% | ||
| 2016 | +10,39% | ||
| 2015 | -10,40% | ||
| 2014 | -8,17% | ||
| 2013 | +10,60% | ||
| 2012 | +10,06% | ||
| 2011 | -7,20% | ||
| 2010 | +2,42% | ||
| 2009 | +22,37% | ||
| 2008 | -47,78% | ||
| 2007 | +4,98% | ||
| 2006 | +186,79% | ||
| 1998 | -6,78% | ||
| 1997 | +13,19% | ||
| 1996 | -10,44% | ||
| 1995 | +25,41% | ||
| 1994 | -23,21% | ||
| 1993 | +1,61% | ||
| 1992 | +9,41% | ||
| 1991 | +17,24% | ||
| 1990 | -13,17% | ||
| 1989 | +17,61% | ||
| 1988 | -1,39% | ||
| 1987 | -45,45% | ||
| 1986 | +18,39% | ||
| 1985 | +26,70% | ||
| 1984 | +14,29% | ||
| 1983 | +17,56% | ||
| 1982 | +29,70% | ||
| 1981 | +7,45% | ||
| 1980 | -6,93% | ||
| 1979 | -4,72% | ||
| 1978 | -7,83% | ||
| 1977 | +1,77% | ||
| 1976 | +8,65% | ||
| 1975 | +40,54% | ||
| 1974 | -32,73% | ||
| 1973 | -17,91% | ||
| 1972 | -8,22% | ||
| 1971 | -8,18% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
