| Temps réel estimé TTMZero 15:06:37 22/10/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 0,8236 CHF | -0,07% |
|
-0,53% | +3,91% |
41dbc4d883d396.bYjdcYMAjlnmRdzO8IbhvlJ-MWBC8o1MA21OfvZ7CHg.XPKuK_Fu7z-EN6uosuqm3BUaQyMkoPc_dAUINZ4wMUwZwuUF5UTlMaMXlQ
| Mnemo | Type | Type de produit | Elasticité | Parité | Cours |
|---|---|---|---|---|---|
CALL
| CALL | Certificat Turbo Stop Loss | 0.1 | 1.6 / 1.61 | |
CALL
| CALL | Certificat Turbo Stop Loss | 0.1 | 0.82 / 0.83 | |
CALL
| CALL | Certificat Turbo Stop Loss | 0.1 | 0.93 / 0.94 | |
CALL
| CALL | Certificat Turbo Stop Loss | 0.1 | 0.99 / 1 | |
CALL
| CALL | Certificat Turbo Stop Loss | 0.1 | 1.1 / 1.11 | |
| Date | Cours | Variation |
|---|---|---|
| 22/10/26 | 0.8232 CHF | -0,12% |
| 21/10/26 | 0.8242 CHF | -0,18% |
| 20/10/26 | 0.8257 CHF | -0,14% |
| 19/10/26 | 0.8269 CHF | +0,38% |
| 18/10/26 | 0.8237 CHF | +0,01% |
Palmarès Variation
| Parité | Cours | Variation |
|---|---|---|
USD / ZAR | 16,5034 ZAR | +0,88% |
USD / PLN | 3,8994 PLN | +0,61% |
USD / HUF | 326,6470 HUF | +0,60% |
USD / ILS | 3,1074 ILS | +0,58% |
USD / TWD | 32,5380 TWD | +0,54% |
USD / THB | 33,7000 THB | +0,39% |
USD / INR | 94,8080 INR | +0,38% |
USD / RON | 4,7676 RON | +0,32% |
USD / BRL | 5,0435 BRL | +0,40% |
USD / MAD | 9,8139 MAD | +0,31% |
USD / SEK | 9,9261 SEK | +0,37% |
USD / AUD | 1,4268 AUD | +0,28% |
USD / CZK | 21,6498 CZK | +0,30% |
USD / DKK | 6,6702 DKK | +0,26% |
USD / EUR | 0,8926 EUR | +0,27% |
USD / GBP | 0,7477 GBX | +0,14% |
USD / MXN | 18,7286 MXN | +0,21% |
HKD / USD | 0,1276 USD | +0,09% |
CAD / USD | 0,7126 USD | +0,14% |
USD / SGD | 1,2778 SGD | +0,05% |
USD / TRY | 49,6232 TRY | +0,04% |
USD / SAR | 3,7516 SAR | +0,02% |
USD / AED | 3,6729 AED | +0,01% |
USD / CNH | 6,6736 CNH | +0,01% |
USD / IDR | 17 943,00 IDR | 0,00% |
TRY / USD | 0,0202 USD | -0,01% |
USD / LTL | 2,8345 LTL | -.--% |
AED / USD | 0,2723 USD | 0,00% |
USD / ARS | 1 525,50 ARS | 0,00% |
USD / KWD | 0,3055 KWD | -.--% |
USD / OMR | 0,3850 OMR | 0,00% |
SGD / USD | 0,7825 USD | -0,04% |
SAR / USD | 0,2666 USD | -0,02% |
USD / CAD | 1,4033 CAD | -0,04% |
USD / NOK | 9,3586 NOK | -0,04% |
USD / HKD | 7,8396 HKD | -0,09% |
USD / CHF | 0,8236 CHF | -0,07% |
GBP / USD | 1,3375 USD | -0,15% |
USD / CNY | 6,6634 CNY | -0,18% |
USD / KRW | 1 324,71 KRW | -0,12% |
EUR / USD | 1,1204 USD | -0,27% |
AUD / USD | 0,7010 USD | -0,27% |
SEK / USD | 0,1008 USD | -0,32% |
INR / USD | 0,0105 USD | -0,39% |
TWD / USD | 0,0307 USD | -0,47% |
NZD / USD | 0,5674 USD | -0,49% |
USD / JPY | 157,1080 JPY | -0,66% |
PLN / USD | 0,2564 USD | -0,63% |
USD / HRK | 7,0105 HRK | -0,80% |
USD / RUB | 81,0520 RUB | -1,04% |
| 1 semaine | -0,91% | ||
| Mois en cours | -1,37% | ||
| 1 mois | +0,39% | ||
| 3 mois | +1,42% | ||
| 6 mois | +5,59% | ||
| Année en cours | +4,03% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















