Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 525
JPY
|
+2,42%
|
|
+5,39%
|
+2,28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1489 ¥
|
1490 ¥
|
1489 ¥
|
1525 ¥
|
Volume |
80 600 |
76 300 |
122 300 |
128 900 |
Variation |
+0,74%
|
+0,07%
|
-0,07%
|
+2,42%
|
Ouverture |
1,474.00 |
1,496.00 |
1,490.00 |
1,490.00 |
Plus haut |
1,489.00 |
1,497.00 |
1,508.00 |
1,526.00 |
Plus bas |
1,471.00 |
1,480.00 |
1,485.00 |
1,481.00 |
Volume du jour estimé
128 900
Volume moy. 20 séances
92 753
Ratio Volume du jour
1.39
Volume moy. 20 séances JPY
141 448 325.00
Volume moy. 20 séances USD
892 963.28
Volume record 1
4 902 400
Volume record 2
3 970 000
Volume record 3
3 772 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
103 847 629 019
Capitalisation (USD)
655 590 082
Chiffre d'affaires (JPY)
83 494 000 000
Chiffre d'affaires (USD)
527 097 622
CA / Employé (JPY)
63 541 857
CA / Employé (USD)
401 140
Capitalisation flottante (JPY)
54 875 287 387
Capitalisation flottante (USD)
346 427 689
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
1 494.20
Moyenne mobile 20 jours
1 459.05
Moyenne mobile 50 jours
1 439.94
Moyenne mobile 100 jours
1 466.39
Ecart cours / (MMA5) -2,02% Ecart cours / (MMA20) -4,32% Ecart cours / (MMA50) -5,58% Ecart cours / (MMA100) -3,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,42% | +5,39% | +2,28% | -11,95% | 656 M | | | +1,41% | -1,10% | +22,79% | -0,75% | 28,64 Md | | | +2,28% | +1,90% | +35,11% | +69,92% | 6,93 Md | | | +3,67% | +1,96% | +81,37% | +48,06% | 6,43 Md | | | -0,39% | -9,62% | -22,31% | -30,13% | 5,17 Md | | | -2,05% | +6,93% | +0,22% | -41,40% | 3,3 Md | | | -0,36% | +3,38% | +30,89% | +70,16% | 3,14 Md | | | +1,97% | +1,91% | +2,91% | +5,42% | 3,06 Md | | | +0,88% | -0,86% | -0,02% | -35,62% | 3,04 Md | | | +0,93% | -8,02% | +4,27% | -14,04% | 2,96 Md | | | +0,36% | +3,89% | -1,92% | +15,08% | 2,96 Md | | | +0,50% | -2,10% | +24,71% | +13,78% | 2,05 Md | | | +0,93% | -2,84% | +11,88% | -4,08% | 1,98 Md | | | -2,23% | -2,88% | -40,09% | -40,09% | 1,73 Md | | | +1,07% | -5,88% | +67,85% | +31,98% | 1,23 Md | | | +0,61% | -1,87% | -8,97% | -28,89% | 1,22 Md | Moyenne | +0,75% | -0,44% | +13,19% | +2,97% | | Moyenne pondérée par Capi. | +1,14% | -0,42% | +20,08% | +7,50% | |
288c4f53.x3_7VR6EKJwmfIxOiKOpgFZ3oHShY1znmSYieLbEZDg.kgmdAm7eUtJuKckH3uGR5mZamRaYLGvSzlZwMsawPAj2CokmeOVnpRM44w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 525
|
33 500 |
128 900 |
07:59:55 |
1 524
|
400 |
95 400 |
07:59:31 |
1 522
|
100 |
95 000 |
07:59:31 |
1 523
|
100 |
94 900 |
07:59:25 |
1 523
|
100 |
94 800 |
07:59:12 |
1 523
|
100 |
94 700 |
07:58:32 |
1 522
|
100 |
94 600 |
07:58:00 |
1 522
|
100 |
94 500 |
07:57:43 |
1 523
|
400 |
94 400 |
07:57:20 |
1 523
|
100 |
94 000 |
Plus de graphiques
|