Cours en clôture
Shanghai S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,93
CNY
|
-2,86%
|
|
-1,14%
|
-24,58%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
14.5 ¥
|
14.44 ¥
|
14.28 ¥
|
14.34 ¥
|
13.93 ¥
|
Volume |
4 026 692 |
2 996 280 |
2 795 264 |
2 718 240 |
3 319 900 |
Variation |
+∞%
|
-0,41%
|
-1,11%
|
+0,42%
|
-2,86%
|
Ouverture |
14.20 |
14.40 |
14.47 |
14.28 |
14.41 |
Plus haut |
14.55 |
14.64 |
14.59 |
14.48 |
14.41 |
Plus bas |
14.12 |
14.31 |
14.21 |
14.26 |
13.89 |
Volume moy. 20 séances
4 167 226
Volume moy. 20 séances CNY
58 049 458.18
Volume moy. 20 séances USD
8 035 322.10
Volume record 1
49 506 610
Volume record 2
43 483 130
Volume record 3
34 408 070
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (CNY)
2 486 320 924
Capitalisation (USD)
344 161 515
Chiffre d'affaires (CNY)
758 730 374
Chiffre d'affaires (USD)
105 024 976
CA / Employé (CNY)
1 146 118
CA / Employé (USD)
158 648
Capitalisation flottante (CNY)
1 088 743 990
Capitalisation flottante (USD)
150 706 121
Capital Moyen Quotidien Echangé
2.33%
Moyenne mobile 5 jours
14.30
Moyenne mobile 20 jours
13.57
Moyenne mobile 50 jours
14.23
Moyenne mobile 100 jours
14.66
Ecart cours / (MMA5) +2,66% Ecart cours / (MMA20) -2,58% Ecart cours / (MMA50) +2,15% Ecart cours / (MMA100) +5,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,86% | -1,14% | -24,58% | +0,43% | 344 M | | | +1,29% | +2,90% | +1,17% | +13,73% | 19,79 Md | | | -14,62% | -12,62% | -7,06% | +24,01% | 12,94 Md | | | +1,04% | +1,88% | +9,40% | +16,00% | 10,71 Md | | | +1,27% | +3,34% | +4,63% | +9,38% | 6,54 Md | | | +0,37% | -0,47% | +11,24% | +40,07% | 5,14 Md | | | -0,58% | -0,73% | +13,35% | +13,14% | 3,88 Md | | | +1,57% | +4,92% | +23,79% | +29,86% | 3,36 Md | | | -0,06% | +1,87% | +63,60% | +157,16% | 2,67 Md | | | +0,20% | +9,51% | +23,42% | -20,64% | 1,95 Md | | | -3,43% | +2,90% | +20,48% | +29,94% | 1,69 Md | | | -0,07% | +3,88% | -5,43% | +43,62% | 1,45 Md | | | +1,12% | +3,85% | +20,90% | +15,55% | 1,39 Md | | | +0,75% | +1,70% | +1,47% | +0,84% | 1,22 Md | | | +0,26% | 0,00% | -1,03% | -23,66% | 1,14 Md | | | +1,96% | +12,14% | +69,77% | +144,17% | 961 M | Moyenne | -0,74% | +1,02% | +14,07% | +30,85% | | Moyenne pondérée par Capi. | -1,88% | -0,16% | +7,75% | +23,95% | |
Plus de graphiques
|