Cours en clôture
Shanghai S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,07
CNY
|
-5,31%
|
|
-8,55%
|
-61,37%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1.23 ¥
|
1.17 ¥
|
1.18 ¥
|
1.13 ¥
|
1.07 ¥
|
Volume |
2 948 470 |
19 183 750 |
9 238 191 |
6 291 854 |
7 297 206 |
Variation |
+∞%
|
-4,88%
|
+0,85%
|
-4,24%
|
-5,31%
|
Ouverture |
1.23 |
1.29 |
1.14 |
1.14 |
1.12 |
Plus haut |
1.23 |
1.29 |
1.19 |
1.17 |
1.12 |
Plus bas |
1.23 |
1.17 |
1.11 |
1.12 |
1.07 |
Volume moy. 20 séances
6 063 040
Volume moy. 20 séances CNY
6 487 452.80
Volume moy. 20 séances USD
898 006.19
Volume record 1
109 666 100
Volume record 2
96 787 944
Volume record 3
93 215 950
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
542 848 897
Capitalisation (USD)
75 142 230
Chiffre d'affaires (CNY)
93 231 677
Chiffre d'affaires (USD)
12 905 315
CA / Employé (CNY)
478 111
CA / Employé (USD)
66 181
Capitalisation flottante (CNY)
357 873 413
Capitalisation flottante (USD)
49 537 554
Capital Moyen Quotidien Echangé
1.2%
Moyenne mobile 5 jours
1.16
Moyenne mobile 20 jours
1.28
Moyenne mobile 50 jours
1.70
Moyenne mobile 100 jours
2.06
Ecart cours / (MMA5) +8,41% Ecart cours / (MMA20) +19,63% Ecart cours / (MMA50) +58,88% Ecart cours / (MMA100) +92,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,31% | -8,55% | -61,37% | -72,21% | 75,14 M | | | +0,32% | +2,94% | +26,36% | +12,97% | 441 Md | | | -0,20% | +5,44% | +25,47% | +82,12% | 263 Md | | | -1,38% | -3,24% | +8,80% | +72,70% | 140 Md | | | -0,50% | -8,38% | +7,48% | +29,27% | 92,89 Md | | | +0,18% | +2,14% | +25,85% | +14,62% | 90,53 Md | | | -1,36% | -0,50% | +56,78% | +99,40% | 58,64 Md | | | -1,14% | +0,91% | +16,13% | +67,02% | 46,96 Md | | | -1,60% | -1,48% | +2,85% | +19,13% | 36,7 Md | | | +1,91% | +2,16% | +20,84% | +24,28% | 36,11 Md | | | -1,52% | +3,93% | +13,39% | +95,08% | 28,69 Md | | | +3,10% | +2,05% | +62,73% | +225,73% | 20,81 Md | | | +1,42% | +3,84% | +3,41% | +36,08% | 16,34 Md | | | -1,65% | -1,04% | -12,36% | -17,24% | 15,24 Md | | | +0,09% | 0,00% | +1,33% | +42,38% | 12,79 Md | | | +1,27% | +0,49% | +17,26% | +53,75% | 9,31 Md | Moyenne | -0,22% | -0,52% | +13,43% | +49,07% | | Moyenne pondérée par Capi. | +0,22% | +1,03% | +22,35% | +46,52% | |
Plus de graphiques
|