Cours en clôture
Shenzhen S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,64
CNY
|
-1,85%
|
|
-3,48%
|
-15,35%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
11.87 ¥
|
11.75 ¥
|
11.85 ¥
|
11.86 ¥
|
11.64 ¥
|
Volume |
10 478 830 |
9 386 230 |
10 028 100 |
6 254 100 |
15 354 740 |
Variation |
-1,58%
|
-1,01%
|
+0,85%
|
+0,08%
|
-1,85%
|
Ouverture |
11.90 |
12.04 |
11.72 |
11.85 |
11.81 |
Plus haut |
12.00 |
12.06 |
11.95 |
11.94 |
11.81 |
Plus bas |
11.71 |
11.73 |
11.69 |
11.78 |
11.44 |
Volume du jour
15 354 740
Volume moy. 20 séances
12 107 559
Volume moy. 20 séances CNY
140 931 986.76
Volume moy. 20 séances USD
19 511 892.63
Volume record 1
196 373 300
Volume record 2
184 653 300
Volume record 3
168 416 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
12 403 353 683
Capitalisation (USD)
1 717 231 914
Chiffre d'affaires (CNY)
11 382 447 890
Chiffre d'affaires (USD)
1 575 888 528
CA / Employé (CNY)
958 926
CA / Employé (USD)
132 762
Capitalisation flottante (CNY)
6 494 734 515
Capitalisation flottante (USD)
899 189 499
Capital Moyen Quotidien Echangé
1.14%
Moyenne mobile 5 jours
11.79
Moyenne mobile 20 jours
11.72
Moyenne mobile 50 jours
12.10
Moyenne mobile 100 jours
12.22
Ecart cours / (MMA5) +1,29% Ecart cours / (MMA20) +0,69% Ecart cours / (MMA50) +3,95% Ecart cours / (MMA100) +4,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,85% | -3,48% | -15,35% | -6,73% | 1,72 Md | | | -0,08% | -2,35% | +13,94% | +30,40% | 85,98 Md | | | +1,04% | -2,85% | +18,32% | +64,73% | 70,07 Md | | | +1,37% | +1,52% | +19,80% | +56,95% | 37,38 Md | | | +0,45% | +0,22% | +25,32% | +37,87% | 34,75 Md | | | -0,28% | -1,61% | +10,85% | +2,09% | 27,97 Md | | | -0,22% | +0,36% | +4,79% | +18,51% | 27,16 Md | | | -0,48% | -1,97% | +4,77% | +13,51% | 26,77 Md | | | -0,03% | -0,79% | +19,69% | +31,63% | 25,3 Md | | | +0,94% | -4,38% | +15,10% | +36,00% | 25,19 Md | | | -0,16% | -0,10% | +20,55% | +24,79% | 18,77 Md | | | +1,47% | -0,69% | -3,41% | +8,33% | 14,71 Md | | | +0,43% | +0,76% | +15,46% | +42,14% | 13,94 Md | | | +0,37% | +0,31% | -8,13% | +10,21% | 13,87 Md | | | +0,24% | +0,80% | +43,50% | +71,77% | 12,06 Md | | | -1,04% | +0,23% | +48,85% | +121,14% | 11,56 Md | Moyenne | +0,14% | -0,78% | +14,63% | +35,21% | | Moyenne pondérée par Capi. | +0,33% | -1,22% | +15,75% | +37,56% | |
Plus de graphiques
|