Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,65
CNY
|
-2,03%
|
|
-0,18%
|
+28,30%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
65.28 ¥
|
63.16 ¥
|
63.6 ¥
|
67.01 ¥
|
65.65 ¥
|
Volume |
5 436 437 |
8 690 153 |
6 083 316 |
11 519 540 |
5 605 731 |
Variation |
+1,22%
|
-3,25%
|
+0,70%
|
+5,36%
|
-2,03%
|
Ouverture |
63.88 |
64.59 |
63.00 |
63.24 |
67.00 |
Plus haut |
65.50 |
65.48 |
64.25 |
68.45 |
67.01 |
Plus bas |
63.50 |
62.70 |
62.06 |
62.62 |
65.53 |
Volume moy. 20 séances
6 728 235
Volume moy. 20 séances CNY
441 708 627.75
Volume moy. 20 séances USD
61 012 771.04
Volume record 1
50 667 042
Volume record 2
30 217 350
Volume record 3
28 870 820
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
33 247 751 421
Capitalisation (USD)
4 592 478 656
Chiffre d'affaires (CNY)
6 311 963 850
Chiffre d'affaires (USD)
871 865 255
CA / Employé (CNY)
2 761 139
CA / Employé (USD)
381 393
Capitalisation flottante (CNY)
13 750 277 525
Capitalisation flottante (USD)
1 899 312 084
Capital Moyen Quotidien Echangé
1.33%
Moyenne mobile 5 jours
64.94
Moyenne mobile 20 jours
64.45
Moyenne mobile 50 jours
60.71
Moyenne mobile 100 jours
55.81
Ecart cours / (MMA5) -1,08% Ecart cours / (MMA20) -1,83% Ecart cours / (MMA50) -7,52% Ecart cours / (MMA100) -14,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,03% | -0,18% | +28,30% | +28,50% | 4,59 Md | | | +0,20% | -5,52% | +10,05% | +43,68% | 55,61 Md | | | -3,91% | -2,11% | +24,37% | +41,32% | 36,36 Md | | | +0,23% | +4,80% | +31,00% | +89,26% | 29,64 Md | | | -2,46% | +3,99% | +25,76% | +35,30% | 28,58 Md | | | -2,28% | +1,99% | +13,48% | +37,89% | 23,72 Md | | | -1,00% | +3,17% | +18,73% | +21,04% | 19 Md | | | -0,83% | -1,05% | -7,39% | -20,00% | 14,2 Md | | | -0,71% | -2,04% | +18,28% | +9,63% | 11,99 Md | | | -1,20% | -3,22% | +16,41% | +6,75% | 9,44 Md | | | -0,88% | -5,21% | -7,33% | -9,72% | 8,52 Md | | | +0,77% | -7,22% | +3,76% | +44,31% | 7,34 Md | | | +3,94% | +11,55% | +6,11% | +32,00% | 6,78 Md | | | +0,99% | -7,38% | +27,47% | +53,09% | 6,43 Md | | | -2,23% | -2,42% | +19,05% | +31,27% | 6,13 Md | | | -2,49% | -3,66% | +22,13% | -34,59% | 6,11 Md | Moyenne | -0,86% | -0,60% | +15,64% | +25,61% | | Moyenne pondérée par Capi. | -1,12% | -0,65% | +16,80% | +35,31% | |
Plus de graphiques
|