Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,9183
USD
|
+2,03%
|
|
+14,50%
|
-54,31%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.8609 $
|
0.89 $
|
0.9 $
|
0.9183 $
|
Volume |
167 722 |
152 489 |
110 464 |
168 281 |
Variation |
-11,24%
|
+3,38%
|
+1,12%
|
+2,03%
|
Ouverture |
0.95 |
0.86 |
0.91 |
0.91 |
Plus haut |
0.99 |
0.90 |
0.92 |
0.97 |
Plus bas |
0.85 |
0.86 |
0.89 |
0.85 |
Volume du jour estimé
168 281
Volume moy. 20 séances
211 635
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
194 344.42
Volume record 1
4 666 601
Volume record 2
3 127 394
Volume record 3
2 288 534
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
53 426 396
Chiffre d'affaires (USD)
166 424 000
CA / Employé (USD)
1 447 165
Capitalisation flottante (USD)
48 680 016
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
0.91
Moyenne mobile 20 jours
0.95
Moyenne mobile 50 jours
1.15
Moyenne mobile 100 jours
1.47
Ecart cours / (MMA5) -0,90% Ecart cours / (MMA20) +3,45% Ecart cours / (MMA50) +25,23% Ecart cours / (MMA100) +60,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,03% | +14,50% | -54,31% | -71,74% | 53,43 M | | | +0,30% | +0,70% | +5,50% | -2,43% | 268 Md | | | +0,80% | +0,33% | +1,53% | +4,12% | 45,86 Md | | | +2,14% | +3,84% | +39,34% | +127,82% | 17,71 Md | | | -0,16% | -0,26% | -9,55% | -3,10% | 16,71 Md | | | -0,83% | +1,71% | +13,41% | +3,77% | 11,99 Md | | | +2,81% | +4,07% | +2,50% | +9,81% | 11,3 Md | | | +0,55% | +1,85% | +10,37% | +0,23% | 10,37 Md | | | +1,47% | +3,76% | -8,08% | +29,76% | 8 Md | | | -0,21% | +2,08% | +35,39% | +188,17% | 5,6 Md | | | -1,07% | +6,52% | -6,68% | -13,30% | 4,34 Md | | | 0,00% | 0,00% | +8,11% | -21,67% | 3,32 Md | | | -0,06% | +1,61% | +5,18% | -5,35% | 2,74 Md | | | +0,26% | +5,86% | -8,80% | -6,35% | 2,63 Md | | | +2,82% | +9,77% | +33,33% | +43,15% | 2,61 Md | | | +0,57% | +1,33% | +13,64% | +16,62% | 2,48 Md | Moyenne | +0,71% | +2,11% | +5,05% | +18,72% | | Moyenne pondérée par Capi. | +0,47% | +0,75% | +6,33% | +7,71% | |
6d34796a99ac29957d5740.VXkbij5aHZNXixOGG8knhddQlZErgvGlqVPvPzzk83Q.IC5Es3ttW8IHznz0SL5xy4ZopNth1MDkzmbbbVmFpTsxI27kCWpR-iTRWg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
0,9183
|
12 677 |
151 864 |
21:59:16 |
0,92
|
200 |
139 187 |
21:58:44 |
0,92
|
100 |
138 987 |
21:57:55 |
0,9205
|
200 |
138 887 |
21:56:28 |
0,92
|
100 |
138 687 |
21:56:25 |
0,9066
|
100 |
138 587 |
21:55:53 |
0,9289
|
100 |
138 487 |
21:54:26 |
0,91
|
100 |
138 387 |
21:54:21 |
0,9164
|
100 |
138 287 |
21:54:14 |
0,92
|
100 |
138 187 |
Plus de graphiques
|