Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 780
JPY
|
+7,04%
|
|
+7,75%
|
+32,84%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1702 ¥
|
1681 ¥
|
1663 ¥
|
1780 ¥
|
1 780
¥
|
Volume |
1 100 |
2 300 |
3 000 |
22 300 |
22 300 |
Variation |
+3,03%
|
-1,23%
|
-1,07%
|
+7,04%
|
+7,04%
|
Ouverture |
1,641.00 |
1,693.00 |
1,677.00 |
1,730.00 |
1 730
|
Plus haut |
1,702.00 |
1,694.00 |
1,702.00 |
1,785.00 |
1 785
|
Plus bas |
1,641.00 |
1,651.00 |
1,659.00 |
1,730.00 |
1 730
|
Volume du jour estimé
22 300
Volume moy. 20 séances
3 425
Ratio Volume du jour
6.51
Volume moy. 20 séances JPY
6 096 500.00
Volume moy. 20 séances USD
39 115.14
Volume record 1
5 463 599
Volume record 2
1 416 700
Volume record 3
1 199 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
27 713 981 297
Capitalisation (USD)
177 812 904
Chiffre d'affaires (JPY)
132 861 000 000
Chiffre d'affaires (USD)
852 436 176
CA / Employé (JPY)
51 396 905
CA / Employé (USD)
329 763
Capitalisation flottante (JPY)
4 491 677 763
Capitalisation flottante (USD)
28 818 605
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 670.80
Moyenne mobile 20 jours
1 635.15
Moyenne mobile 50 jours
1 585.40
Moyenne mobile 100 jours
1 514.80
Ecart cours / (MMA5) -6,13% Ecart cours / (MMA20) -8,14% Ecart cours / (MMA50) -10,93% Ecart cours / (MMA100) -14,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,04% | +7,75% | +32,84% | +40,38% | 178 M | | | +0,68% | +4,35% | +4,51% | +8,04% | 80,98 Md | | | +0,69% | +3,73% | +7,70% | +4,16% | 76,96 Md | | | -1,69% | -.--% | -.--% | -.--% | 26,71 Md | | | +0,93% | +3,75% | +29,01% | +139,05% | 13,15 Md | | | +1,61% | +5,43% | -4,03% | +12,32% | 13,07 Md | | | +0,36% | +0,41% | -5,94% | -20,01% | 9,52 Md | | | +1,01% | +3,70% | -15,33% | -13,78% | 7,89 Md | | | +3,57% | -0,19% | -8,67% | +2,29% | 7,42 Md | | | +1,56% | +4,89% | +11,40% | -35,55% | 6,22 Md | | | +1,55% | +2,16% | +10,72% | +54,27% | 5,58 Md | | | -0,78% | +1,06% | +0,26% | +8,24% | 4,67 Md | | | +0,58% | +4,51% | -11,63% | -14,06% | 3,95 Md | | | +1,18% | +3,76% | -4,57% | +20,19% | 2,73 Md | | | +1,18% | +2,72% | -3,72% | +33,49% | 2,71 Md | | | -2,85% | -1,00% | -6,13% | +45,08% | 1,8 Md | Moyenne | +0,97% | +2,79% | +2,28% | +17,76% | | Moyenne pondérée par Capi. | +0,55% | +3,36% | +4,19% | +11,30% | |
3792e15deff1be14943.sksHD2uGHroPqm7vLfADsOHHmZCF1MRKIWinF_bG1Ok.0y4ybQm0LvlN7QuYR5NGna6C3POwnY9zdFyTJ6aTjLjZfFEiEfB12FbwJw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 780
|
300 |
22 300 |
07:52:55 |
1 770
|
600 |
22 000 |
07:52:38 |
1 774
|
300 |
21 400 |
07:52:38 |
1 775
|
100 |
21 100 |
07:48:39 |
1 774
|
100 |
21 000 |
07:48:39 |
1 773
|
100 |
20 900 |
07:28:53 |
1 774
|
100 |
20 800 |
07:25:44 |
1 768
|
700 |
20 700 |
07:20:47 |
1 761
|
100 |
20 000 |
07:20:05 |
1 761
|
100 |
19 900 |
Plus de graphiques
|