Marché Fermé -
Toronto S.E.
21:59:59 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,42
CAD
|
+1,43%
|
|
-4,05%
|
-2,07%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.4 $
|
1.39 $
|
1.4 $
|
1.42 $
|
Volume |
67 775 |
41 479 |
39 841 |
5 569 |
Variation |
+0,72%
|
-0,71%
|
+0,72%
|
+1,43%
|
Ouverture |
1.47 |
1.43 |
1.42 |
1.43 |
Plus haut |
1.47 |
1.45 |
1.43 |
1.43 |
Plus bas |
1.39 |
1.38 |
1.39 |
1.40 |
Volume du jour estimé
5 569
Volume moy. 20 séances
51 409
Ratio Volume du jour
0.11
Volume moy. 20 séances CAD
73 000.78
Volume moy. 20 séances USD
53 305.17
Volume record 1
4 843 550
Volume record 2
4 352 667
Volume record 3
4 236 645
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
104 625 132
Capitalisation (USD)
104 625 132
Capitalisation flottante (CAD)
98 420 142
Capitalisation flottante (USD)
98 420 142
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
1.40
Moyenne mobile 20 jours
1.50
Moyenne mobile 50 jours
1.61
Moyenne mobile 100 jours
1.63
Ecart cours / (MMA5) -1,41% Ecart cours / (MMA20) +5,28% Ecart cours / (MMA50) +13,13% Ecart cours / (MMA100) +14,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,43% | -4,05% | -2,07% | -33,64% | 105 M | | | -0,47% | +15,77% | +25,69% | -6,95% | 47,86 Md | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +21,13% | 40,66 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +68,75% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -25,83% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -8,02% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,32% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +23,22% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +21,64% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,45% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +65,91% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +83,51% | 6,73 Md | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 Md | Moyenne | +1,09% | +5,91% | +11,22% | +15,24% | | Moyenne pondérée par Capi. | +0,91% | +5,27% | +13,19% | +13,61% | |
736dc69c44e595ba193327786fbd2cc6.f-8EoStV_iWd3AgTXe16nxBBSe1SF5vp8fsB1ERqe_c.IIt923Mvsx2pknFZJbdC8ScUfYxkeM2BiLZpkHFHMMAwjW7NRxfNTsuWQQ Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
1,42
|
100 |
5 500 |
21:59:59 |
1,42
|
300 |
5 400 |
20:45:15 |
1,42
|
500 |
5 100 |
20:13:55 |
1,4
|
200 |
4 600 |
19:46:40 |
1,42
|
300 |
4 400 |
19:18:41 |
1,42
|
100 |
4 100 |
18:17:26 |
1,43
|
200 |
4 000 |
18:17:26 |
1,43
|
100 |
3 800 |
18:17:26 |
1,43
|
100 |
3 700 |
18:17:26 |
1,43
|
400 |
3 600 |
Plus de graphiques
|