Cours en clôture
NEO Exchange
00:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,5
CAD
|
-1,96%
|
|
-6,25%
|
0,00%
|
1 semaine | -6,25% | | | Mois en cours | -13,29% | | |
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
Dernier |
1.62 $
|
1.6 $
|
1.58 $
|
1.53 $
|
1.5 $
|
Volume |
59 980 |
44 100 |
39 500 |
25 600 |
12 750 |
Variation |
+1,25%
|
-1,23%
|
-1,25%
|
-3,16%
|
-1,96%
|
Ouverture |
1.65 |
1.65 |
1.55 |
1.58 |
1.52 |
Plus haut |
1.67 |
1.65 |
1.60 |
1.58 |
1.58 |
Plus bas |
1.57 |
1.51 |
1.55 |
1.48 |
1.48 |
Volume moy. 20 séances
43 234
Volume moy. 20 séances CAD
64 851.00
Volume moy. 20 séances USD
47 460.56
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
73 661 120
Capitalisation (USD)
73 661 120
Capitalisation flottante (CAD)
47 329 874
Capitalisation flottante (USD)
47 329 874
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1.57
Moyenne mobile 20 jours
1.65
Ecart cours / (MMA5) +4,67% Ecart cours / (MMA20) +10,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,96% | -6,25% |
-
|
-
| 73,66 M | | | +0,63% | -3,64% | -10,59% | +4,61% | 66,09 Md | | | +0,12% | -1,85% | -5,18% | +16,21% | 32,31 Md | | | +1,14% | -2,95% | +1,02% | +20,93% | 31,97 Md | | | +1,70% | -1,17% | +30,49% | +88,66% | 11,14 Md | | | +4,90% | -2,31% | +23,47% | +104,49% | 8,42 Md | | | +1,70% | -2,93% | -8,53% | +23,26% | 7,21 Md | | | +1,01% | -3,65% | +12,91% | +23,85% | 6,22 Md | | | -0,47% | -1,39% | +49,12% | +32,81% | 5,99 Md | | | +2,85% | -1,25% | +46,62% | +124,91% | 5,42 Md | | | 0,00% | 0,00% | +61,43% | +88,33% | 5,16 Md | | | -0,03% | -0,09% | +21,32% | +68,72% | 4,25 Md | | | +0,45% | -0,60% | +12,29% | +51,19% | 3,33 Md | | | -0,45% | -6,28% | +27,92% | +111,15% | 3,09 Md | | | -0,99% | +1,18% | +37,95% | +71,22% | 2,95 Md | | | +0,75% | -1,23% | +5,30% | +27,74% | 2,79 Md | Moyenne | +0,71% | -1,82% | +20,37% | +57,20% | | Moyenne pondérée par Capi. | +0,88% | -2,41% | +4,74% | +31,09% | |
Plus de graphiques
|