Marché Fermé -
Nasdaq Copenhagen
16:59:43 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
630
DKK
|
-0,47%
|
|
+3,11%
|
+68,81%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
622 kr
|
617.5 kr
|
633 kr
|
630 kr
|
Volume |
189 605 |
133 489 |
214 178 |
68 758 |
Variation |
+3,84%
|
-0,72%
|
+2,51%
|
-0,47%
|
Ouverture |
601.00 |
625.50 |
621.00 |
630.00 |
Plus haut |
622.00 |
629.00 |
643.50 |
630.00 |
Plus bas |
598.50 |
611.00 |
612.00 |
609.00 |
Volume du jour estimé
68 758
Volume moy. 20 séances
217 043
Ratio Volume du jour
0.32
Volume moy. 20 séances DKK
136 737 090.00
Volume moy. 20 séances USD
19 644 197.30
Volume record 1
2 487 144
Volume record 2
1 579 502
Volume record 3
1 415 510
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (DKK)
39 109 372 334
Capitalisation (USD)
5 618 608 867
Chiffre d'affaires (DKK)
342 788 000
Chiffre d'affaires (USD)
49 246 295
CA / Employé (DKK)
1 354 893
CA / Employé (USD)
194 649
Capitalisation flottante (DKK)
39 047 816 478
Capitalisation flottante (USD)
5 609 765 507
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
620.30
Moyenne mobile 20 jours
613.63
Moyenne mobile 50 jours
632.21
Moyenne mobile 100 jours
528.65
Ecart cours / (MMA5) -1,54% Ecart cours / (MMA20) -2,60% Ecart cours / (MMA50) +0,35% Ecart cours / (MMA100) -16,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,47% | +3,11% | +68,81% | +180,00% | 5,62 Md | | | +2,38% | +0,34% | -1,17% | +16,56% | 104 Md | | | +1,44% | -0,34% | +2,87% | +11,99% | 97,47 Md | | | +0,66% | +4,06% | +2,13% | +0,60% | 22,25 Md | | | +1,27% | +2,11% | -14,77% | -19,68% | 21,68 Md | | | +0,46% | -2,12% | -8,79% | -29,65% | 18,2 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +1,68% | +8,61% | -13,21% | -39,79% | 16,36 Md | | | +3,99% | +2,92% | +8,55% | +37,50% | 14,39 Md | | | +3,35% | +5,35% | +35,75% | +4,63% | 12,37 Md | | | -4,01% | +17,40% | +310,48% | +245,34% | 8,43 Md | | | +0,55% | -2,63% | -26,91% | -34,59% | 8 Md | | | +1,86% | -1,52% | +11,96% | +62,57% | 8,06 Md | | | -0,22% | +1,71% | +0,51% | +36,15% | 7,74 Md | | | +5,82% | +12,02% | -50,88% | -68,73% | 7,31 Md | | | -6,54% | -7,53% | -8,61% | +16,44% | 6,39 Md | Moyenne | +0,64% | +2,32% | +17,30% | +24,00% | | Moyenne pondérée par Capi. | +1,37% | +1,32% | +4,94% | +11,92% | |
68eb5.BMjGlWE9dPvqG73bxAQZvDw0C0bmZvpXJ1zm6zWbwE0.aY2TpTJ3ALi_afbu9jZjzQQAYTe2MLAcYgykm1_R-T5orIn-UxA8mZpY1g Date | Cours | Volume | Volume du jour |
---|
16:59:43 |
630
|
65 |
68 740 |
16:59:43 |
630
|
32 |
68 675 |
16:59:43 |
630
|
64 |
68 643 |
16:59:43 |
630
|
64 |
68 579 |
16:59:43 |
630
|
1 |
68 515 |
16:59:43 |
630
|
67 |
68 514 |
16:59:43 |
630
|
70 |
68 447 |
16:59:43 |
630
|
7 |
68 377 |
16:59:43 |
630
|
7 |
68 370 |
16:59:43 |
630
|
60 |
68 363 |
Plus de graphiques
|