Temps Différé
Japan Exchange
02:39:27 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 662
JPY
|
-1,31%
|
|
-15,33%
|
+1,34%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1937 ¥
|
1924 ¥
|
1876 ¥
|
1684 ¥
|
1 662
¥
|
Volume |
50 700 |
69 800 |
121 800 |
174 400 |
20 800 |
Variation |
-2,22%
|
-0,67%
|
-2,49%
|
-10,23%
|
-1,31%
|
Ouverture |
1,980.00 |
1,939.00 |
1,899.00 |
1,691.00 |
1 684
|
Plus haut |
1,980.00 |
1,939.00 |
1,912.00 |
1,740.00 |
1 686
|
Plus bas |
1,937.00 |
1,888.00 |
1,870.00 |
1,667.00 |
1 661
|
Volume du jour estimé
134 906
Volume moy. 20 séances
41 508
Ratio Volume du jour
3.25
Volume moy. 20 séances JPY
68 986 296.00
Volume moy. 20 séances USD
443 581.88
Volume record 1
1 170 000
Volume record 2
1 061 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
25 645 060 342
Capitalisation (USD)
164 897 738
Chiffre d'affaires (JPY)
46 794 000 000
Chiffre d'affaires (USD)
300 885 420
CA / Employé (JPY)
47 410 334
CA / Employé (USD)
304 848
Capitalisation flottante (JPY)
19 933 802 034
Capitalisation flottante (USD)
128 174 347
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
1 936.20
Moyenne mobile 20 jours
1 956.80
Moyenne mobile 50 jours
2 065.94
Moyenne mobile 100 jours
1 969.38
Ecart cours / (MMA5) +16,50% Ecart cours / (MMA20) +17,74% Ecart cours / (MMA50) +24,30% Ecart cours / (MMA100) +18,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,31% | -15,33% | +1,34% | +69,77% | 165 M | | | -0,96% | -0,78% | +5,09% | +15,27% | 106 Md | | | +1,63% | -0,61% | -3,11% | -11,10% | 63,67 Md | | | +0,27% | +14,73% | +74,29% | +303,08% | 49,32 Md | | | +0,06% | -1,75% | +15,53% | +0,19% | 38,56 Md | | | -0,33% | -1,66% | +5,11% | +13,30% | 32,65 Md | | | -0,72% | -1,43% | +10,79% | +36,99% | 20,08 Md | | | -0,60% | -2,74% | +13,07% | +25,38% | 17,01 Md | | | -1,39% | -1,64% | +18,38% | +2,10% | 15,41 Md | | | -0,18% | -4,74% | +4,83% | -13,96% | 14,41 Md | | | +1,06% | +1,95% | -13,68% | -27,16% | 14,02 Md | | | +1,32% | -1,43% | -3,63% | -2,40% | 11,58 Md | | | -1,59% | +0,87% | +54,15% | +83,27% | 9,66 Md | | | +2,96% | -0,30% | -22,10% | -3,26% | 9,53 Md | | | -0,67% | -4,42% | +23,37% | +121,56% | 9,06 Md | | | -0,72% | -2,72% | +0,62% | -19,63% | 8,91 Md | Moyenne | -0,07% | -0,58% | +11,50% | +37,09% | | Moyenne pondérée par Capi. | -0,03% | +0,72% | +13,94% | +44,29% | |
89243d9fd5f5cfc8.r7Gk9nqkA-u3uCZ92InrZQIWwFhZT4blzsbcFncAdHA.2evVsjbgQbzUiGAOodG0UTd07WkpLdy9oaGrcRVvOhXMw96ATc1ynt_WYw Date | Cours | Volume | Volume du jour |
---|
02:39:27 |
1 662
|
100 |
20 800 |
02:38:40 |
1 662
|
100 |
20 700 |
02:37:35 |
1 664
|
100 |
20 600 |
02:37:34 |
1 663
|
100 |
20 500 |
02:37:27 |
1 663
|
100 |
20 400 |
02:35:16 |
1 664
|
100 |
20 300 |
02:34:30 |
1 664
|
300 |
20 200 |
02:34:30 |
1 664
|
100 |
19 900 |
02:34:30 |
1 665
|
200 |
19 800 |
02:32:56 |
1 666
|
100 |
19 600 |
Plus de graphiques
|