Cours en clôture
Kazakhstan S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 246
KZT
|
0,00%
|
|
-0,12%
|
+12,95%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
3250 лв
|
3246 лв
|
3246 лв
|
3246 лв
|
3246 лв
|
Volume |
2 |
12 |
12 |
1 |
8 |
Variation |
+∞%
|
-0,12%
|
0,00%
|
0,00%
|
0,00%
|
Ouverture |
3,250.00 |
3,250.00 |
3,246.00 |
3,246.00 |
3,339.00 |
Plus haut |
3,250.00 |
3,250.00 |
3,246.00 |
3,246.00 |
3,339.00 |
Plus bas |
3,250.00 |
3,246.00 |
3,246.00 |
3,246.00 |
3,246.00 |
Volume moy. 20 séances KZT
19 476.00
Volume moy. 20 séances USD
44.11
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KZT)
4 014 244
Capitalisation (USD)
4 014 244
Capitalisation flottante (KZT)
146 452
Capitalisation flottante (USD)
146 452
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
3 246.80
Moyenne mobile 20 jours
3 265.55
Moyenne mobile 50 jours
3 277.26
Moyenne mobile 100 jours
3 248.37
Ecart cours / (MMA5) +0,02% Ecart cours / (MMA20) +0,60% Ecart cours / (MMA50) +0,96% Ecart cours / (MMA100) +0,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,12% | +12,95% | +14,62% | 4,01 M | | | +0,72% | +1,43% | +5,42% | +11,26% | 46,53 Md | | | +1,39% | +0,64% | +23,09% | +61,25% | 13,33 Md | | | +1,14% | +2,51% | +26,07% | +50,91% | 7,61 Md | | | +1,49% | -0,95% | +1,55% | +6,70% | 7,46 Md | | | -2,72% | -2,68% | -2,54% | +19,52% | 6,15 Md | | | +0,37% | -3,70% | -6,02% | -6,19% | 3,16 Md | | | -4,59% | +6,36% | +22,84% | +21,14% | 2,02 Md | | | +1,37% | +1,83% | +19,35% | +4,23% | 1,93 Md | | | -4,53% | -4,53% | -10,06% | -3,91% | 1,31 Md | | | +1,29% | +1,29% | +5,74% | +7,93% | 1,28 Md | | | +0,46% | -2,07% | -6,50% | -8,69% | 1,21 Md | | | +1,61% | +3,28% | -10,00% | -18,18% | 886 M | | | -1,78% | -7,34% | +2,95% | +21,16% | 883 M | | | +0,16% | +1,01% | +49,84% | +90,81% | 826 M | | | +0,78% | +2,88% | +16,06% | +25,59% | 753 M | Moyenne | -0,18% | -0,16% | +9,42% | +18,63% | | Moyenne pondérée par Capi. | +0,49% | +0,25% | +8,94% | +21,20% | |
Plus de graphiques
|