Marché Fermé -
Japan Exchange
08:00:00 27/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 371
JPY
|
-0,38%
|
|
-0,34%
|
+9,57%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
Dernier |
2343 ¥
|
2340 ¥
|
2347 ¥
|
2380 ¥
|
2 371
¥
|
Volume |
8 600 |
2 800 |
2 200 |
2 100 |
4 500 |
Variation |
-1,51%
|
-0,13%
|
+0,30%
|
+1,41%
|
-0,38%
|
Ouverture |
2,398.00 |
2,345.00 |
2,348.00 |
2,331.00 |
2 392
|
Plus haut |
2,400.00 |
2,363.00 |
2,352.00 |
2,384.00 |
2 393
|
Plus bas |
2,342.00 |
2,340.00 |
2,335.00 |
2,331.00 |
2 350
|
Volume du jour estimé
4 500
Volume moy. 20 séances
6 100
Ratio Volume du jour
0.74
Volume moy. 20 séances JPY
14 463 100.00
Volume moy. 20 séances USD
92 216.73
Volume record 1
7 107 000
Volume record 2
5 897 700
Volume record 3
4 673 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
9 242 562 892
Capitalisation (USD)
58 930 581
Chiffre d'affaires (JPY)
28 684 000 000
Chiffre d'affaires (USD)
182 889 184
CA / Employé (JPY)
22 765 079
CA / Employé (USD)
145 150
Capitalisation flottante (JPY)
7 988 478 942
Capitalisation flottante (USD)
50 934 542
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
2 357.80
Moyenne mobile 20 jours
2 269.30
Moyenne mobile 50 jours
2 291.22
Moyenne mobile 100 jours
2 293.59
Ecart cours / (MMA5) -0,56% Ecart cours / (MMA20) -4,29% Ecart cours / (MMA50) -3,36% Ecart cours / (MMA100) -3,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,38% | -0,34% | +9,57% | +16,91% | 58,93 M | | | -0,42% | +1,55% | +17,08% | +28,20% | 89,24 Md | | | +0,62% | -2,80% | +15,01% | +59,17% | 68,1 Md | | | +0,42% | +3,08% | +23,48% | +62,17% | 38,53 Md | | | +0,37% | +0,65% | +26,14% | +46,67% | 34,97 Md | | | +0,17% | -0,25% | +9,17% | +20,31% | 28,05 Md | | | +0,30% | -1,48% | +11,04% | -3,26% | 27,66 Md | | | +0,41% | -1,65% | +3,07% | +11,90% | 26,72 Md | | | -0,05% | +0,05% | +19,75% | +34,41% | 25,31 Md | | | +0,56% | -8,19% | +6,56% | +35,45% | 23,14 Md | | | -0,63% | -0,63% | +20,65% | +24,09% | 19,03 Md | | | +0,23% | -2,90% | -6,21% | +5,26% | 14,28 Md | | | +0,27% | -1,43% | +13,81% | +43,66% | 13,74 Md | | | +0,15% | -4,43% | -12,20% | +9,44% | 13,25 Md | | | +0,14% | +2,88% | +48,11% | +83,83% | 12,4 Md | | | +1,95% | 0,00% | +48,85% | +122,04% | 11,56 Md | Moyenne | +0,26% | -0,37% | +15,87% | +37,52% | | Moyenne pondérée par Capi. | +0,20% | +0,12% | +16,04% | +37,60% | |
a5.4UvVtD2RAIHM6kBPNvhvR6gRXpoMLKJ9YdofPT-Gbz4.1HymmX_pOducxwIAXs0LDc5cD9BOZ88qGYouZHvuIEbSM_jgCvRZ2Jm1Kw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 371
|
400 |
4 500 |
07:59:33 |
2 371
|
100 |
4 100 |
06:36:06 |
2 371
|
100 |
4 000 |
06:03:03 |
2 389
|
100 |
3 900 |
05:30:00 |
2 390
|
200 |
3 800 |
04:27:11 |
2 390
|
100 |
3 600 |
04:27:11 |
2 390
|
100 |
3 500 |
04:27:11 |
2 390
|
100 |
3 400 |
04:27:06 |
2 390
|
100 |
3 300 |
Plus de graphiques
|