Cours en clôture
Shanghai S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
133,9
CNY
|
-6,76%
|
|
-0,79%
|
-10,10%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
148.15 ¥
|
146.34 ¥
|
146.27 ¥
|
143.65 ¥
|
133.94 ¥
|
Volume |
5 089 928 |
2 596 855 |
1 993 435 |
2 468 932 |
3 049 531 |
Variation |
+9,74%
|
-1,22%
|
-0,05%
|
-1,79%
|
-6,76%
|
Ouverture |
133.50 |
147.00 |
144.80 |
148.00 |
143.01 |
Plus haut |
149.49 |
149.00 |
146.96 |
148.55 |
146.02 |
Plus bas |
130.33 |
143.68 |
142.13 |
140.78 |
133.33 |
Volume moy. 20 séances
2 806 620
Volume moy. 20 séances CNY
375 918 682.80
Volume moy. 20 séances USD
51 907 979.48
Volume record 1
12 692 909
Volume record 2
8 688 843
Volume record 3
8 076 840
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (CNY)
12 218 835 794
Capitalisation (USD)
1 687 213 503
Chiffre d'affaires (CNY)
144 403 600
Chiffre d'affaires (USD)
19 939 682
CA / Employé (CNY)
262 075
CA / Employé (USD)
36 188
Capitalisation flottante (CNY)
6 216 906 262
Capitalisation flottante (USD)
858 449 067
Capital Moyen Quotidien Echangé
3.08%
Moyenne mobile 5 jours
143.67
Moyenne mobile 20 jours
141.97
Moyenne mobile 50 jours
139.34
Moyenne mobile 100 jours
136.85
Ecart cours / (MMA5) +7,26% Ecart cours / (MMA20) +6,00% Ecart cours / (MMA50) +4,03% Ecart cours / (MMA100) +2,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,76% | -0,79% | -10,10% | -17,76% | 1,69 Md | | | +2,57% | +15,13% | +114,99% | +248,64% | 2 553 Md | | | -0,91% | +3,83% | +46,21% | +65,14% | 703 Md | | | +1,04% | +0,90% | +26,12% | +107,18% | 646 Md | | | +3,70% | +1,15% | +12,86% | +53,65% | 259 Md | | | +0,96% | +2,13% | +16,85% | +19,22% | 180 Md | | | +2,55% | +3,35% | +51,73% | +94,63% | 140 Md | | | +2,13% | -3,49% | -38,87% | +5,93% | 128 Md | | | +1,88% | +3,89% | +52,56% |
-
| 117 Md | | | -0,87% | +8,61% | +17,10% | +34,24% | 116 Md | | | -0,70% | +4,58% | +40,35% | +103,28% | 101 Md | | | +1,63% | +3,53% | +20,68% | +66,45% | 69,73 Md | | | +2,21% | +6,62% | +27,14% | +66,77% | 64,93 Md | | | -0,16% | +2,47% | +0,56% | +6,60% | 53,46 Md | | | +0,09% | +4,13% | +8,93% | +33,43% | 53,03 Md | | | -0,63% | +0,87% | -14,57% | -1,65% | 37,88 Md | Moyenne | -0,32% | +2,87% | +23,28% | +59,05% | | Moyenne pondérée par Capi. | +0,22% | +8,44% | +70,24% | +157,94% | |
Plus de graphiques
|