Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
987
JPY
|
+1,86%
|
|
+1,02%
|
+19,06%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
981 ¥
|
976 ¥
|
969 ¥
|
987 ¥
|
Volume |
31 200 |
47 200 |
86 700 |
59 600 |
Variation |
-0,71%
|
-0,51%
|
-0,72%
|
+1,86%
|
Ouverture |
988.00 |
981.00 |
968.00 |
968.00 |
Plus haut |
989.00 |
989.00 |
975.00 |
996.00 |
Plus bas |
972.00 |
972.00 |
940.00 |
962.00 |
Volume du jour estimé
59 600
Volume moy. 20 séances
35 500
Ratio Volume du jour
1.68
Volume moy. 20 séances JPY
35 038 500.00
Volume moy. 20 séances USD
225 017.25
Volume record 1
2 991 400
Volume record 2
1 726 100
Volume record 3
1 508 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
23 986 967 611
Capitalisation (USD)
154 044 306
Chiffre d'affaires (JPY)
160 560 000 000
Chiffre d'affaires (USD)
1 031 116 320
CA / Employé (JPY)
28 040 517
CA / Employé (USD)
180 076
Capitalisation flottante (JPY)
17 103 674 589
Capitalisation flottante (USD)
109 839 798
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
980.20
Moyenne mobile 20 jours
963.50
Moyenne mobile 50 jours
973.84
Moyenne mobile 100 jours
941.25
Ecart cours / (MMA5) -0,69% Ecart cours / (MMA20) -2,38% Ecart cours / (MMA50) -1,33% Ecart cours / (MMA100) -4,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,86% | +1,02% | +19,06% | +17,92% | 154 M | | | +1,07% | -0,34% | +0,56% | -22,75% | 3,92 Md | | | -0,92% | -7,91% | -22,58% | -16,34% | 3,22 Md | | | -1,72% | -3,38% | -1,93% | -0,64% | 2,58 Md | | | +2,27% | +10,89% | +52,30% | +79,43% | 2,55 Md | | | -2,26% | -9,28% | -28,94% | -46,10% | 2,04 Md | | | -0,92% | -2,40% | +74,93% |
-
| 1,71 Md | | | -0,67% | -2,43% | -10,34% | +9,14% | 1,42 Md | | | +1,12% | -2,87% | -16,62% | +6,69% | 1,22 Md | | | -0,85% | +1,06% | +43,10% | +85,94% | 1,08 Md | | | +1,54% | -1,50% | -20,54% | -31,08% | 1,08 Md | | | +1,96% | +1,67% | +7,59% | +63,74% | 955 M | | | -1,20% | +8,07% | +12,53% | +263,08% | 943 M | | | +2,51% | +5,98% | +13,67% | +41,64% | 733 M | | | -.--% | -.--% |
-
|
-
| 696 M | | | +2,02% | +5,21% | +12,85% | +9,78% | 589 M | Moyenne | +0,36% | +0,71% | +9,04% | +32,89% | | Moyenne pondérée par Capi. | +0,06% | -0,21% | +6,46% | +17,50% | |
ff092b171bd44533f29c41b7.l6faArTdLQSKyQzeRlcHmoebSgXh44CV-APY5YltINQ.0e_3QeSoR2PDo2aKEW4--ePBLHeJ19Lnq0aU3O0FbJ-6-IVl16lKRcz9Zw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
987
|
3 900 |
59 600 |
07:59:14 |
989
|
100 |
55 700 |
07:59:14 |
988
|
200 |
55 600 |
07:59:14 |
988
|
100 |
55 400 |
07:58:58 |
987
|
100 |
55 300 |
07:58:58 |
987
|
100 |
55 200 |
07:58:58 |
987
|
200 |
55 100 |
07:58:58 |
987
|
100 |
54 900 |
07:58:41 |
987
|
100 |
54 800 |
07:58:18 |
988
|
100 |
54 700 |
Plus de graphiques
|