Cours en clôture
Korea S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27 550
KRW
|
-2,65%
|
|
-0,90%
|
-16,52%
|
1 semaine | -0,90% | | | Mois en cours | -0,18% | | |
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
27550 ₩
|
27600 ₩
|
28200 ₩
|
28300 ₩
|
27550 ₩
|
Volume |
7 742 |
7 845 |
28 037 |
19 859 |
20 232 |
Variation |
-0,90%
|
+0,18%
|
+2,17%
|
+0,35%
|
-2,65%
|
Ouverture |
27,850.00 |
27,500.00 |
28,050.00 |
28,150.00 |
28,500.00 |
Plus haut |
28,200.00 |
27,800.00 |
28,850.00 |
28,750.00 |
28,500.00 |
Plus bas |
27,400.00 |
27,500.00 |
27,650.00 |
27,550.00 |
27,550.00 |
Volume moy. 20 séances
40 608
Volume moy. 20 séances KRW
1 118 750 400.00
Volume moy. 20 séances USD
809 975.29
Volume record 1
4 805 202
Volume record 2
4 734 581
Volume record 3
4 071 469
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (KRW)
82 454 520 718
Capitalisation (USD)
59 697 073
Chiffre d'affaires (KRW)
145 658 672 940
Chiffre d'affaires (USD)
105 456 879
CA / Employé (KRW)
121 584 869
CA / Employé (USD)
88 027
Capitalisation flottante (KRW)
37 349 341 795
Capitalisation flottante (USD)
27 040 923
Capital Moyen Quotidien Echangé
1.36%
Moyenne mobile 5 jours
27 840.00
Moyenne mobile 20 jours
28 620.00
Moyenne mobile 50 jours
28 040.00
Moyenne mobile 100 jours
28 624.50
Ecart cours / (MMA5) +1,05% Ecart cours / (MMA20) +3,88% Ecart cours / (MMA50) +1,78% Ecart cours / (MMA100) +3,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,65% | -0,90% | -16,52% | -15,88% | 59,7 M | | | +0,10% | +4,04% | -9,50% | -3,33% | 62,97 Md | | | -1,12% | +0,26% | +1,34% | +45,21% | 59,52 Md | | | +2,75% | -4,49% | +17,98% | +30,09% | 37,27 Md | | | +0,37% | 0,00% | +13,51% | -5,54% | 31,26 Md | | | +0,43% | +1,75% | +12,48% | +26,50% | 29,21 Md | | | -0,31% | +1,40% | +14,96% | -16,17% | 20,86 Md | | | -0,55% | +1,71% | +17,74% | +25,71% | 20,12 Md | | | +3,99% | +0,70% | +72,26% | +101,38% | 17,44 Md | | | -0,21% | +3,02% | +37,36% | +8,14% | 17,41 Md | | | 0,00% | +2,13% | +13,67% | -15,36% | 15,2 Md | | | +0,78% | +1,02% | +52,16% | +56,52% | 14,11 Md | | | +0,18% | +4,60% | +16,36% | -2,90% | 13,48 Md | | | +1,16% | +4,89% | -8,26% | +1,72% | 12,63 Md | | | +1,55% | -1,83% | -5,91% | +1,46% | 11,84 Md | | | +0,08% | -3,00% | -3,34% | +28,88% | 11,37 Md | Moyenne | +0,41% | +0,70% | +14,14% | +16,65% | | Moyenne pondérée par Capi. | +0,43% | +0,77% | +11,93% | +19,17% | |
Plus de graphiques
|