Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18 530
KRW
|
+3,23%
|
|
-6,98%
|
+11,69%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
18660 ₩
|
18300 ₩
|
18750 ₩
|
17950 ₩
|
18530 ₩
|
Volume |
1 296 588 |
364 940 |
196 841 |
312 024 |
216 136 |
Variation |
-6,33%
|
-1,93%
|
+2,46%
|
-4,27%
|
+3,23%
|
Ouverture |
19,800.00 |
18,570.00 |
18,450.00 |
18,900.00 |
17,860.00 |
Plus haut |
19,880.00 |
18,630.00 |
18,900.00 |
18,900.00 |
18,750.00 |
Plus bas |
17,600.00 |
18,060.00 |
18,100.00 |
17,530.00 |
17,860.00 |
Volume moy. 20 séances
309 774
Volume moy. 20 séances KRW
5 740 112 220.00
Volume moy. 20 séances USD
4 224 722.59
Volume record 1
5 272 492
Volume record 2
5 242 228
Volume record 3
4 034 503
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (KRW)
337 109 292 120
Capitalisation (USD)
248 112 439
Chiffre d'affaires (KRW)
79 808 251 210
Chiffre d'affaires (USD)
58 738 873
CA / Employé (KRW)
558 099 659
CA / Employé (USD)
410 761
Capitalisation flottante (KRW)
250 010 664 093
Capitalisation flottante (USD)
184 007 849
Capital Moyen Quotidien Echangé
1.7%
Moyenne mobile 5 jours
18 438.00
Moyenne mobile 20 jours
20 206.00
Moyenne mobile 50 jours
21 458.80
Moyenne mobile 100 jours
19 194.80
Ecart cours / (MMA5) -0,50% Ecart cours / (MMA20) +9,04% Ecart cours / (MMA50) +15,81% Ecart cours / (MMA100) +3,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,23% | -6,98% | +11,69% | +85,11% | 248 M | | | +1,54% | +1,21% | +29,46% | +80,74% | 174 Md | | | +3,62% | +8,00% | +53,95% | +211,81% | 36 Md | | | +1,26% | +1,79% | +33,12% | +85,01% | 33,06 Md | | | +3,34% | +2,12% | -10,25% | +1,25% | 30,11 Md | | | -0,10% | -8,14% | +18,55% | +1,96% | 21,38 Md | | | +0,21% | -6,52% | -14,54% | -22,14% | 11,25 Md | | | +1,50% | +3,88% | +129,82% | +596,81% | 10,03 Md | | | -3,10% | -12,59% | +22,35% |
-
| 5,76 Md | | | +0,95% | -2,43% | -25,66% | -23,67% | 4,68 Md | | | +0,20% | -7,29% | -27,10% | -34,50% | 4,38 Md | | | -0,60% | +2,71% | -3,36% | -18,76% | 3,99 Md | | | +1,83% | -1,13% | +103,52% | +210,22% | 3,39 Md | | | -2,26% | -4,12% | -9,54% | -33,86% | 3,22 Md | | | -2,41% | -1,15% | +23,75% | +104,38% | 2,84 Md | | | +0,14% | -4,29% | -15,96% | +55,16% | 2,24 Md | Moyenne | +0,58% | -1,32% | +19,99% | +86,63% | | Moyenne pondérée par Capi. | +1,54% | -0,78% | +27,76% | +90,96% | |
Plus de graphiques
|