Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18 370
KRW
|
-2,24%
|
|
-2,03%
|
+10,73%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
18750 ₩
|
17950 ₩
|
18530 ₩
|
18790 ₩
|
18370 ₩
|
Volume |
196 841 |
312 024 |
216 136 |
253 199 |
142 577 |
Variation |
+∞%
|
-4,27%
|
+3,23%
|
+1,40%
|
-2,24%
|
Ouverture |
18,450.00 |
18,900.00 |
17,860.00 |
18,770.00 |
18,770.00 |
Plus haut |
18,900.00 |
18,900.00 |
18,750.00 |
19,230.00 |
18,780.00 |
Plus bas |
18,100.00 |
17,530.00 |
17,860.00 |
18,630.00 |
18,110.00 |
Volume moy. 20 séances
314 185
Volume moy. 20 séances KRW
5 771 578 450.00
Volume moy. 20 séances USD
4 242 110.16
Volume record 1
5 272 492
Volume record 2
5 242 228
Volume record 3
4 034 503
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (KRW)
337 467 620 408
Capitalisation (USD)
248 038 701
Chiffre d'affaires (KRW)
79 808 251 210
Chiffre d'affaires (USD)
58 659 065
CA / Employé (KRW)
558 099 659
CA / Employé (USD)
410 203
Capitalisation flottante (KRW)
250 910 744 435
Capitalisation flottante (USD)
184 419 397
Capital Moyen Quotidien Echangé
1.71%
Moyenne mobile 5 jours
18 478.00
Moyenne mobile 20 jours
19 961.50
Moyenne mobile 50 jours
21 299.00
Moyenne mobile 100 jours
19 214.70
Ecart cours / (MMA5) +0,59% Ecart cours / (MMA20) +8,66% Ecart cours / (MMA50) +15,94% Ecart cours / (MMA100) +4,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,24% | -2,03% | +10,73% | +72,98% | 248 M | | | +1,00% | +1,12% | +30,86% | +67,06% | 176 Md | | | -0,64% | +5,67% | +59,23% | +192,85% | 39,08 Md | | | +0,28% | +4,86% | +38,53% | +77,34% | 34,77 Md | | | -0,01% | +5,60% | -10,97% | -5,30% | 29,86 Md | | | -0,28% | -2,33% | +18,43% | -3,41% | 21,39 Md | | | +1,89% | +4,71% | +0,92% | +44,86% | 11,32 Md | | | +1,22% | -1,75% | -14,90% | -20,13% | 11,22 Md | | | -2,91% | +0,58% | +126,74% | +439,11% | 9,97 Md | | | -0,26% | -4,00% | +25,29% |
-
| 5,77 Md | | | +1,55% | +1,52% | -24,31% | -27,24% | 4,77 Md | | | +3,46% | +3,45% | -21,56% | -34,66% | 4,72 Md | | | -0,57% | -1,29% | -5,18% | -26,34% | 3,92 Md | | | -1,80% | +4,15% | +116,80% | +184,66% | 3,77 Md | | | +2,54% | -1,04% | -8,42% | -33,82% | 3,27 Md | | | -1,39% | -6,45% | +23,00% | +93,56% | 2,81 Md | Moyenne | +0,10% | +1,68% | +22,82% | +68,10% | | Moyenne pondérée par Capi. | +0,37% | +2,60% | +29,34% | +75,40% | |
Plus de graphiques
|