Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 320
KRW
|
-0,81%
|
|
-1,21%
|
+11,42%
|
1 semaine | -1,21% | | | 1 mois | +5,78% | | |
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
7440 ₩
|
7540 ₩
|
7380 ₩
|
7380 ₩
|
7320 ₩
|
Volume |
42 268 |
42 205 |
40 241 |
57 688 |
56 299 |
Variation |
+∞%
|
+1,34%
|
-2,12%
|
0,00%
|
-0,81%
|
Ouverture |
7,420.00 |
7,390.00 |
7,480.00 |
7,310.00 |
7,380.00 |
Plus haut |
7,480.00 |
7,580.00 |
7,530.00 |
7,450.00 |
7,380.00 |
Plus bas |
7,300.00 |
7,380.00 |
7,380.00 |
7,300.00 |
7,200.00 |
Volume moy. 20 séances
58 504
Volume moy. 20 séances KRW
428 249 280.00
Volume moy. 20 séances USD
313 478.47
Volume record 1
16 130 633
Volume record 2
9 047 192
Volume record 3
7 879 543
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
116 620 394 809
Capitalisation (USD)
85 366 129
Chiffre d'affaires (KRW)
98 612 582 460
Chiffre d'affaires (USD)
72 184 410
CA / Employé (KRW)
228 799 495
CA / Employé (USD)
167 481
Capitalisation flottante (KRW)
69 249 820 436
Capitalisation flottante (USD)
50 690 869
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
7 412.00
Moyenne mobile 20 jours
7 186.50
Moyenne mobile 50 jours
7 002.80
Moyenne mobile 100 jours
7 056.10
Ecart cours / (MMA5) +1,26% Ecart cours / (MMA20) -1,82% Ecart cours / (MMA50) -4,33% Ecart cours / (MMA100) -3,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,81% | -1,21% | +11,42% | -2,01% | 85,37 M | | | -1,60% | +4,07% | +5,58% | +42,35% | 129 Md | | | +2,50% | +1,91% | +52,46% | +66,11% | 34,64 Md | | | -0,15% | -2,89% | -25,77% | +25,96% | 14,95 Md | | | +0,80% | +2,51% | +60,92% | +193,59% | 8,18 Md | | | +6,70% | +5,69% | +54,43% | +45,18% | 6,09 Md | | | -2,84% | -1,10% | -2,55% | -8,15% | 2,97 Md | | | +2,53% | -26,90% | -13,42% | +19,64% | 2,53 Md | | | +1,53% | +6,80% | +10,56% | +19,88% | 2,11 Md | | | +0,84% | +4,30% | +3,98% | +24,94% | 1,89 Md | | | -1,04% | +1,67% | -22,09% | -27,50% | 1,48 Md | | | +6,15% | +4,00% | +56,52% | +213,15% | 1,12 Md | | | 0,00% | -7,31% | +6,82% | -7,11% | 914 M | | | -3,63% | -4,35% | -10,78% | -15,85% | 899 M | | | +0,30% | +3,77% | -13,82% | +30,12% | 881 M | | | -0,06% | -0,64% | -6,26% | -14,69% | 819 M | Moyenne | +0,70% | -1,56% | +10,50% | +37,85% | | Moyenne pondérée par Capi. | -0,33% | +3,67% | +14,28% | +49,41% | |
Plus de graphiques
|