Marché Fermé -
Bombay S.E.
12:00:47 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 917
INR
|
+0,60%
|
|
+0,86%
|
+17,61%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
1900.55 ₹
|
1844.25 ₹
|
1905.1 ₹
|
1916.6 ₹
|
1 917
₹
|
Volume |
4 686 |
2 105 |
6 786 |
1 970 |
1 970 |
Variation |
-1,02%
|
-2,96%
|
+3,30%
|
+0,60%
|
+0,60%
|
Ouverture |
1,921.00 |
1,910.00 |
1,829.00 |
1,989.80 |
1 990
|
Plus haut |
1,932.75 |
1,910.00 |
2,033.75 |
1,989.80 |
1 990
|
Plus bas |
1,859.55 |
1,827.50 |
1,779.55 |
1,908.00 |
1 908
|
Volume du jour estimé
1 970
Volume moy. 20 séances
2 625
Ratio Volume du jour
0.75
Volume moy. 20 séances INR
5 031 075.00
Volume moy. 20 séances USD
60 282.34
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
21 701 591 804
Capitalisation (USD)
260 028 473
Chiffre d'affaires (INR)
6 715 521 000
Chiffre d'affaires (USD)
80 465 373
CA / Employé (INR)
10 190 472
CA / Employé (USD)
122 102
Capitalisation flottante (INR)
4 437 538 796
Capitalisation flottante (USD)
53 170 590
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 906.79
Moyenne mobile 20 jours
1 905.02
Moyenne mobile 50 jours
1 837.68
Moyenne mobile 100 jours
1 747.14
Ecart cours / (MMA5) -0,51% Ecart cours / (MMA20) -0,60% Ecart cours / (MMA50) -4,12% Ecart cours / (MMA100) -8,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,60% | +0,86% | +17,61% | +17,89% | 260 M | | | +0,06% | -0,44% | +16,91% | +33,47% | 66,18 Md | | | -0,14% | +3,11% | +1,64% | +10,84% | 49,24 Md | | | -0,93% | +1,93% | +16,70% | +28,43% | 41,72 Md | | | +1,89% | +1,32% | +22,44% | +34,55% | 26,16 Md | | | +0,33% | +3,22% | +12,92% | +6,88% | 19,75 Md | | | -0,33% | -1,86% | +2,79% | +51,79% | 17,5 Md | | | -0,54% | -2,14% | -23,54% | -8,65% | 15,63 Md | | | +3,00% | +2,97% | -6,24% | -33,52% | 15,46 Md | | | -0,10% | +0,99% | +2,52% | -6,03% | 15,43 Md | | | +2,93% | +3,12% | -17,78% | -32,52% | 13,74 Md | | | -0,80% | -3,89% | +17,06% | +31,66% | 11,21 Md | | | +0,10% | +3,66% | +11,89% | +6,45% | 10,4 Md | | | -2,06% | +4,34% | +0,86% | -26,78% | 8,53 Md | | | +0,06% | +1,52% | -4,59% | -29,08% | 8,44 Md | | | -1,32% | -0,55% | +27,03% | +25,49% | 7,27 Md | Moyenne | +0,19% | +0,67% | +6,14% | +6,93% | | Moyenne pondérée par Capi. | +0,16% | +1,28% | +7,96% | +14,76% | |
6886b8e6a4ce106be929d7ef1cd1.W4TIFJu4cvt7pI8P8k12u7Xd5Cfe7KvhMFK3e1GSmIQ.Os67Q7byK4Ij9utdiCE63uOyjU-MgszUBDH9CAbz9L0Tt6FVrpUbmhDe7A Date | Cours | Volume | Volume du jour |
---|
11:59:33 |
1 919
|
10 |
1 970 |
11:59:31 |
1 908
|
4 |
1 960 |
11:59:17 |
1 908
|
1 |
1 956 |
11:58:08 |
1 908
|
2 |
1 955 |
11:57:06 |
1 913
|
2 |
1 953 |
11:57:01 |
1 912
|
4 |
1 951 |
11:54:25 |
1 913
|
50 |
1 947 |
11:54:01 |
1 913
|
7 |
1 897 |
11:54:01 |
1 913
|
11 |
1 890 |
Plus de graphiques
|