Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,65
USD
|
+1,85%
|
|
+5,10%
|
+1,85%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.5304 $
|
1.55 $
|
1.62 $
|
1.65 $
|
Volume |
57 177 |
64 142 |
96 938 |
52 716 |
Variation |
-6,68%
|
+1,28%
|
+4,52%
|
+1,85%
|
Ouverture |
1.61 |
1.57 |
1.63 |
1.64 |
Plus haut |
1.65 |
1.63 |
1.64 |
1.68 |
Plus bas |
1.50 |
1.54 |
1.59 |
1.61 |
Volume du jour estimé
52 716
Volume moy. 20 séances
56 372
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
93 013.80
Volume record 1
72 260 270
Volume record 2
61 322 690
Volume record 3
55 899 320
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
106 218 750
Chiffre d'affaires (USD)
363 722 000
CA / Employé (USD)
299 360
Capitalisation flottante (USD)
443 000 106
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1.60
Moyenne mobile 20 jours
1.53
Moyenne mobile 50 jours
1.51
Moyenne mobile 100 jours
1.52
Ecart cours / (MMA5) -3,15% Ecart cours / (MMA20) -7,56% Ecart cours / (MMA50) -8,35% Ecart cours / (MMA100) -7,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,85% | +5,10% | +1,85% | +7,84% | 106 M | | | +1,12% | -1,40% | -13,45% | +10,37% | 191 Md | | | -0,52% | +0,58% | +1,32% | +20,87% | 167 Md | | | +0,62% | -0,85% | +1,32% | +34,23% | 152 Md | | | -0,06% | -0,49% | +3,83% | +12,00% | 99,13 Md | | | +2,25% | +0,87% | +7,97% | +33,04% | 78,79 Md | | | +2,20% | +2,02% | +21,50% | +163,63% | 75,03 Md | | | +0,13% | -0,98% | -8,21% | +11,59% | 70,51 Md | | | +0,98% | +0,75% | -19,94% | +10,15% | 53,21 Md | | | -0,93% | -8,54% | -8,05% | +27,30% | 43,78 Md | | | +1,68% | -0,25% | +7,34% | +21,86% | 37,38 Md | | | +2,29% | -4,49% | -4,98% | +40,15% | 33,28 Md | | | -0,03% | -1,03% | -12,29% | +12,52% | 32,94 Md | | | +1,36% | +1,55% | +15,77% | +33,86% | 29,63 Md | | | -0,09% | -1,68% | -3,15% | +18,60% | 28,6 Md | | | -2,20% | -0,13% | -8,20% | -5,31% | 28,27 Md | Moyenne | +0,52% | -0,77% | -1,09% | +28,29% | | Moyenne pondérée par Capi. | +0,54% | -0,82% | -1,49% | +29,67% | |
01da6ce3d9e1ad1e225f8afe4.uLgiJYWvqd5yoz--z37mmthr3l2MR0l40bsfHo7FihA.3IttXc3cwJZEzneHnTe_0q4xhBnjBXhAlNNyc8Ox4Xv13FcVyub48xz1Cw Date | Cours | Volume | Volume du jour |
---|
21:59:40 |
1,65
|
189 |
43 459 |
21:59:35 |
1,65
|
116 |
43 270 |
21:58:57 |
1,65
|
100 |
43 154 |
21:58:44 |
1,64
|
100 |
43 054 |
21:58:41 |
1,65
|
100 |
42 954 |
21:58:30 |
1,65
|
100 |
42 854 |
21:58:06 |
1,645
|
100 |
42 754 |
21:58:02 |
1,64
|
100 |
42 654 |
21:58:02 |
1,64
|
100 |
42 554 |
21:57:57 |
1,645
|
100 |
42 454 |
Plus de graphiques
|