Marché Fermé -
Nyse
22:00:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,77
USD
|
+1,13%
|
|
+8,24%
|
-2,27%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
10.51 $
|
10.48 $
|
10.65 $
|
10.77 $
|
Volume |
493 046 |
258 020 |
228 943 |
200 824 |
Variation |
-2,05%
|
-0,29%
|
+1,62%
|
+1,13%
|
Ouverture |
10.48 |
10.46 |
10.71 |
10.89 |
Plus haut |
10.63 |
10.77 |
10.74 |
10.91 |
Plus bas |
10.31 |
10.42 |
10.43 |
10.59 |
Volume du jour estimé
200 824
Volume moy. 20 séances
292 962
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
3 155 200.74
Volume record 1
2 243 090
Volume record 2
2 129 091
Volume record 3
1 949 556
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
484 978 377
Chiffre d'affaires (USD)
521 334 000
CA / Employé (USD)
248 254
Capitalisation flottante (USD)
476 210 337
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
10.63
Moyenne mobile 20 jours
10.21
Moyenne mobile 50 jours
10.75
Moyenne mobile 100 jours
10.80
Ecart cours / (MMA5) -1,32% Ecart cours / (MMA20) -5,23% Ecart cours / (MMA50) -0,18% Ecart cours / (MMA100) +0,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,13% | +8,24% | -2,27% | +19,14% | 485 M | | | +0,42% | +0,03% | -20,06% | +101,86% | 26,54 Md | | | -0,78% | -2,58% | -1,24% | +68,39% | 9,07 Md | | | +1,66% | +8,53% | +1,55% | +69,07% | 5 Md | | | +4,11% | +2,27% | -23,99% | -17,75% | 746 M | | | -4,91% | -0,98% | -2,88% | -7,04% | 475 M | | | 0,00% | +3,41% | -6,55% | +96,36% | 286 M | | | +6,34% | +18,36% | -15,82% | +12,81% | 249 M | | | +0,55% | +7,19% | -38,51% | -28,94% | 203 M | | | +0,39% | -2,01% | -8,22% | +50,10% | 151 M | | | -4,67% | -4,76% | -41,89% | -45,36% | 142 M | | | +0,11% | 0,00% | -9,75% | -8,72% | 142 M | | | -11,48% | -.--% | -47,06% | -67,22% | 59,93 M | Moyenne | -0,55% | +1,41% | -16,67% | +18,67% | | Moyenne pondérée par Capi. | +0,32% | +0,65% | -13,35% | +84,56% | |
5043a5f9.R_uYHdA--357ZODhfvH5HbBbg-A3Cf3wZyrNynzbADk.dpb6ap1nySoxV6PWGcmMSN4TwI1gWLTIClqMnR65eVs0ufUp5GeOMgg8kw Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
10,77
|
25 839 |
143 469 |
21:59:59 |
10,76
|
100 |
117 630 |
21:59:59 |
10,76
|
600 |
117 530 |
21:59:56 |
10,75
|
100 |
116 930 |
21:59:54 |
10,76
|
152 |
116 830 |
21:59:54 |
10,76
|
200 |
116 678 |
21:59:54 |
10,76
|
100 |
116 478 |
21:59:54 |
10,77
|
100 |
116 378 |
21:59:53 |
10,76
|
100 |
116 278 |
21:59:53 |
10,77
|
100 |
116 178 |
Plus de graphiques
|