Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,06
USD
|
+2,48%
|
|
+0,19%
|
-19,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
20.57 $
|
20.64 $
|
20.55 $
|
21.06 $
|
Volume |
7 411 360 |
4 573 085 |
3 605 749 |
5 132 569 |
Variation |
-2,56%
|
+0,34%
|
-0,44%
|
+2,48%
|
Ouverture |
20.32 |
20.54 |
20.33 |
20.76 |
Plus haut |
20.97 |
20.67 |
20.63 |
21.52 |
Plus bas |
20.27 |
20.17 |
20.17 |
20.76 |
Volume du jour estimé
5 132 569
Volume moy. 20 séances
5 567 035
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
117 241 757.10
Volume record 1
36 524 844
Volume record 2
34 686 296
Volume record 3
34 635 830
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
11 549 195 646
Chiffre d'affaires (BRL)
14 860 000 000
Chiffre d'affaires (USD)
2 905 635 240
Capitalisation flottante (USD)
9 405 218 001
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
20.79
Moyenne mobile 20 jours
23.16
Moyenne mobile 50 jours
24.20
Moyenne mobile 100 jours
24.62
Ecart cours / (MMA5) -1,30% Ecart cours / (MMA20) +9,98% Ecart cours / (MMA50) +14,90% Ecart cours / (MMA100) +16,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,48% | +0,19% | -19,22% | +47,38% | 11,55 Md | | | +6,23% | +6,41% | -6,55% | -18,46% | 28,58 Md | | | +3,82% | +3,36% | -6,85% | -8,33% | 15,75 Md | | | +2,83% | +12,95% | +5,57% | +2,83% | 14,3 Md | | | -1,01% | +4,12% | +40,11% | +49,20% | 12,44 Md | | | +4,75% | +4,36% | -3,68% | -21,76% | 9,03 Md | | | +8,57% | +6,13% | -13,34% | +6,63% | 6,98 Md | | | +10,03% | +9,26% | +5,18% | +7,34% | 5,82 Md | | | +5,35% | +3,83% | -3,56% | -10,59% | 5,76 Md | | | +8,97% | +2,17% | +18,21% | +12,39% | 4,64 Md | | | +6,82% | +3,79% | -3,41% | -6,60% | 4,47 Md | | | +7,52% | +5,73% | +6,32% | +0,88% | 4,37 Md | | | +4,87% | +5,06% | -22,98% | -15,42% | 4,33 Md | | | +5,39% | +4,24% | -4,75% | -12,71% | 4,24 Md | | | +6,59% | +5,43% | -0,59% | -3,00% | 4,09 Md | | | +5,95% | +5,95% | +0,38% | -6,64% | 4,07 Md | Moyenne | +5,57% | +5,45% | -0,57% | +1,45% | | Moyenne pondérée par Capi. | +4,89% | +5,41% | -0,56% | +1,74% | |
426516.pYRBt0KhuOF4jLBxEr8ehGTetEg9WQem-xMJGvEAHG8.-uhywBrZ7bQtwPs3YspKylbo_BhHM2TSoiNeUq5YWh7s5gLcDpHNji_HiA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
21,06
|
302 561 |
4 358 005 |
21:59:57 |
21,06
|
200 |
4 055 444 |
21:59:57 |
21,06
|
200 |
4 055 244 |
21:59:57 |
21,05
|
144 |
4 055 044 |
21:59:57 |
21,06
|
100 |
4 054 900 |
21:59:56 |
21,05
|
400 |
4 054 800 |
21:59:56 |
21,05
|
333 |
4 054 400 |
21:59:56 |
21,06
|
104 |
4 054 067 |
21:59:55 |
21,05
|
100 |
4 053 963 |
21:59:55 |
21,05
|
194 |
4 053 863 |
Plus de graphiques
|