Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,64
CNY
|
-3,94%
|
|
-8,73%
|
-11,97%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
16.2 ¥
|
15.89 ¥
|
15 ¥
|
15.24 ¥
|
14.64 ¥
|
14,64
¥
|
Volume |
4 811 300 |
8 802 075 |
10 296 700 |
6 460 100 |
8 247 900 |
8 247 900 |
Variation |
+1,00%
|
-1,91%
|
-5,60%
|
+1,60%
|
-3,94%
|
-3,94%
|
Ouverture |
16.18 |
16.20 |
15.83 |
15.07 |
15.38 |
15,38
|
Plus haut |
16.65 |
16.38 |
15.87 |
15.37 |
15.45 |
15,45
|
Plus bas |
16.15 |
15.69 |
14.93 |
15.07 |
14.55 |
14,55
|
Volume moy. 20 séances
7 125 720
Volume moy. 20 séances CNY
104 320 540.80
Volume moy. 20 séances USD
14 437 858.53
Volume record 1
55 141 610
Volume record 2
47 938 378
Volume record 3
42 659 140
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
6 201 358 362
Capitalisation (USD)
858 261 796
Chiffre d'affaires (CNY)
4 615 872 030
Chiffre d'affaires (USD)
638 832 073
CA / Employé (CNY)
936 282
CA / Employé (USD)
129 581
Capitalisation flottante (CNY)
2 594 428 152
Capitalisation flottante (USD)
359 066 262
Capital Moyen Quotidien Echangé
1.68%
Moyenne mobile 5 jours
15.39
Moyenne mobile 20 jours
15.66
Moyenne mobile 50 jours
15.53
Moyenne mobile 100 jours
15.13
Ecart cours / (MMA5) +5,12% Ecart cours / (MMA20) +6,97% Ecart cours / (MMA50) +6,08% Ecart cours / (MMA100) +3,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,94% | -8,73% | -11,97% | +14,82% | 858 M | | | +2,35% | +6,07% | +10,88% | +26,31% | 155 Md | | | +1,85% | +8,18% | +28,73% | +50,42% | 138 Md | | | -0,16% | +3,80% | +38,14% | +96,72% | 133 Md | | | +0,04% | +8,42% | +18,68% | +40,05% | 66,08 Md | | | +0,72% | +2,83% | +3,88% | +18,39% | 39,33 Md | | | -1,82% | +3,55% | +100,52% | +529,89% | 36,66 Md | | | -0,28% | +0,10% | +5,15% | -1,37% | 31,81 Md | | | +0,59% | -1,28% | -12,86% | +0,17% | 30,84 Md | | | +2,84% | +8,40% | +9,83% | +21,47% | 28,31 Md | | | -1,24% | +3,07% | +1,75% | +4,93% | 25,88 Md | | | +2,82% | -1,41% | +25,58% | +2,92% | 25,68 Md | | | +0,35% | +3,99% | -18,47% | -8,89% | 24,25 Md | | | -0,75% | +6,22% | +0,10% | +9,38% | 23,59 Md | | | -0,58% | +6,88% | +23,44% | +49,17% | 21,97 Md | | | +2,55% | +7,54% | +34,36% | +28,57% | 15,47 Md | Moyenne | +0,33% | +2,72% | +16,11% | +55,19% | | Moyenne pondérée par Capi. | +0,87% | +4,88% | +21,51% | +61,50% | |
Plus de graphiques
|