Cours en clôture
Taipei Exchange
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
117
TWD
|
+1,30%
|
|
0,00%
|
-8,24%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
116.5 NT$
|
117 NT$
|
115.5 NT$
|
115.5 NT$
|
117 NT$
|
Volume |
242 125 |
960 865 |
476 212 |
432 545 |
408 955 |
Variation |
-0,43%
|
+0,43%
|
-1,28%
|
0,00%
|
+1,30%
|
Ouverture |
117.50 |
117.50 |
117.50 |
116.00 |
115.50 |
Plus haut |
117.50 |
120.00 |
118.00 |
117.00 |
117.00 |
Plus bas |
116.00 |
116.50 |
115.50 |
115.00 |
115.00 |
Volume moy. 20 séances
668 912
Volume moy. 20 séances TWD
78 262 704.00
Volume moy. 20 séances USD
2 414 795.73
Volume record 1
66 455 950
Volume record 2
57 891 760
Volume record 3
56 683 070
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
968 379 735
Capitalisation (USD)
968 379 735
Chiffre d'affaires ()
6 387
Capitalisation flottante (TWD)
547 849 966
Capitalisation flottante (USD)
547 849 966
Capital Moyen Quotidien Echangé
8.08%
Moyenne mobile 5 jours
116.30
Moyenne mobile 20 jours
117.73
Moyenne mobile 50 jours
123.76
Moyenne mobile 100 jours
125.49
Ecart cours / (MMA5) -0,60% Ecart cours / (MMA20) +0,62% Ecart cours / (MMA50) +5,78% Ecart cours / (MMA100) +7,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,30% | 0,00% | -8,24% | +17,00% | 968 M | | | +0,73% | +3,26% | -17,06% | -11,40% | 14,85 Md | | | -5,47% | -2,10% | +17,02% | +41,03% | 12,03 Md | | | -1,89% | +11,76% | +20,88% | +14,42% | 8,81 Md | | | -0,58% | -3,31% | +46,43% | +54,46% | 8,64 Md | | | +3,85% | +3,85% | +7,39% | +17,39% | 8,57 Md | | | -0,02% | +14,73% | -8,42% | +25,76% | 8,31 Md | | | -2,85% | -1,92% | -12,78% | +6,78% | 7,1 Md | | | -3,29% | -3,11% | -15,97% | -43,80% | 6,85 Md | | | -1,58% | -2,80% | +27,91% | +18,09% | 6,56 Md | | | -3,07% | +1,91% | -3,01% | -21,98% | 5,85 Md | | | 0,00% | -4,01% | -24,43% | +16,89% | 5,44 Md | | | +12,19% | +21,71% | +22,90% | +31,03% | 4,92 Md | | | -0,73% | -6,76% | -18,60% | -14,85% | 4,88 Md | | | -2,36% | +5,81% | +11,66% | +1,34% | 4,72 Md | | | +1,31% | +3,28% | +11,39% | +147,38% | 4,45 Md | Moyenne | -0,15% | +2,11% | +3,57% | +18,72% | | Moyenne pondérée par Capi. | -0,55% | +2,37% | +4,26% | +16,59% | |
Plus de graphiques
|