Temps Différé
OTC Markets
18:05:45 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,029
USD
|
+3,94%
|
|
+40,10%
|
+63,84%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.021019 $
|
0.0233 $
|
0.027 $
|
0.0279 $
|
0,029
$
|
Volume |
1 266 399 |
536 090 |
1 793 049 |
758 818 |
523 541 |
Variation |
+1,54%
|
+10,85%
|
+15,88%
|
+3,33%
|
+3,94%
|
Ouverture |
0.02 |
0.02 |
0.02 |
0.03 |
0,029
|
Plus haut |
0.02 |
0.02 |
0.03 |
0.03 |
0,029
|
Plus bas |
0.02 |
0.02 |
0.02 |
0.03 |
0,025
|
Volume du jour estimé
1 286 990
Volume moy. 20 séances
1 086 280
Ratio Volume du jour
1.18
Volume moy. 20 séances USD
31 502.12
Volume record 1
5 386 302
Volume record 2
5 118 749
Volume record 3
4 710 393
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
14 052 802
Capitalisation flottante (USD)
11 248 148
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
0.02
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.02
Ecart cours / (MMA5) -17,24% Ecart cours / (MMA20) -26,55% Ecart cours / (MMA50) -33,10% Ecart cours / (MMA100) -36,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,94% | +40,10% | +63,84% | +21,34% | 14,05 M | | | -0,31% | +1,30% | +25,14% | +8,89% | 140 Md | | | +0,11% | +0,61% | +13,43% | +40,12% | 80,55 Md | | | -1,24% | -0,73% | +0,00% | +6,55% | 70,16 Md | | | +0,81% | -1,34% | +22,74% | +38,97% | 51,23 Md | | | +1,64% | -0,51% | +42,31% | +193,94% | 44,16 Md | | | +0,84% | +3,30% | +5,85% | +19,30% | 41,94 Md | | | +2,64% | +12,58% | +49,16% | +181,27% | 32,63 Md | | | -1,19% | -3,63% | +79,58% | +92,96% | 24,5 Md | | | -0,47% | -5,31% | +14,31% | +45,13% | 22,37 Md | | | +0,87% | +2,42% | +26,51% | +117,16% | 20,21 Md | | | +2,60% | +2,04% | +50,65% | +103,53% | 13,65 Md | | | +1,86% | +3,60% | +82,21% | +80,04% | 13,53 Md | | | +2,00% | +1,40% | +54,71% | +56,41% | 11,37 Md | | | +0,74% | +0,07% | +30,95% | +63,81% | 10,8 Md | | | +0,52% | +1,52% | +8,32% | +32,37% | 10,04 Md | Moyenne | +1,00% | +3,79% | +35,61% | +68,86% | | Moyenne pondérée par Capi. | +0,36% | +1,42% | +25,78% | +54,52% | |
714c784ce394.6zF4EpE1duAHkqZqGskkD0XlafSEtg2UoPJr7blMYj8.vm5LVd9qF9lkpOUQcqJrUH23M8CzhWv41KNZot4KE0WCCBpn9XYjoUb_5w Date | Cours | Volume | Volume du jour |
---|
18:05:45 |
0,029
|
130 234 |
1 047 072 |
18:05:45 |
0,029
|
130 234 |
916 838 |
17:32:43 |
0,0272
|
7 413 |
786 604 |
17:32:43 |
0,0272
|
7 413 |
779 191 |
17:32:06 |
0,0272
|
6 000 |
771 778 |
17:32:06 |
0,0272
|
6 000 |
765 778 |
17:25:25 |
0,0272
|
15 012 |
759 778 |
17:25:25 |
0,0272
|
15 012 |
744 766 |
16:36:32 |
0,0262
|
20 000 |
729 754 |
16:36:32 |
0,0262
|
20 000 |
709 754 |
Plus de graphiques
|