XCEL ENERGY INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,96 USD | -1,91% |
|
-1,39% | -12,84% |
| 26/04 | XCEL ENERGY INC. : BMO Capital toujours positif | ZM |
| 26/04 | XCEL ENERGY INC. : Wells Fargo Securities toujours positif | ZM |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 55.27 $ | 55.33 $ | 55.01 $ | 53.96 $ |
| Volume | 4 432 126 | 4 614 423 | 6 717 657 | 6 451 721 |
| Variation | +0,56% | +0,11% | -0,58% | -1,91% |
| Ouverture | 54.68 | 54.31 | 55.51 | 54.58 |
| Plus haut | 55.49 | 55.64 | 55.69 | 54.68 |
| Plus bas | 54.68 | 54.15 | 54.35 | 53.71 |
Performances
| 1 jour | -1,91% | ||
| 1 semaine | -1,39% | ||
| Mois en cours | +0,39% | ||
| 1 mois | +0,39% | ||
| 3 mois | -9,14% | ||
| 6 mois | -7,46% | ||
| Année en cours | -12,84% | ||
| 1 an | -22,82% | ||
| 3 ans | -22,70% | ||
| 5 ans | -3,51% | ||
| 10 ans | +68,62% |
Volumes
marchésVolume du jour
6 451 721
Volume du jour estimé
6 451 721
Volume moy. 20 séances
3 941 469
Ratio Volume du jour
1.64
Volume moy. 20 séances USD
212 681 667.24
Volume record 1
22 827 200
Volume record 2
22 782 205
Volume record 3
20 684 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
29 982 304 128
Chiffre d'affaires (USD)
14 206 000 000
Nombre d'employés
11 311
CA / Employé (USD)
1 255 946
Flottant
99.8 %
Capitalisation flottante (USD)
29 922 019 692
Capital Moyen Quotidien Echangé
0.71%
Extrêmes de cours
1 semaine
53.71
55.69
1 mois
52.1755.69
Année en cours
46.7964.25
1 an
46.7970.60
3 ans
46.7977.66
5 ans
46.5877.66
10 ans
29.6077.66
Indicateurs
Moyenne mobile 5 jours
54.91
Moyenne mobile 20 jours
53.97
Moyenne mobile 50 jours
53.97
Moyenne mobile 100 jours
57.37
Ecart cours / (MMA5)
+1,76%
Ecart cours / (MMA20)
+0,01%
Ecart cours / (MMA50)
+0,02%
Ecart cours / (MMA100)
+6,32%
STIM
RSI 9 jours
63.29
RSI 14 jours
58.10
Comparaison Sectorielle - Services aux collectivités d'électricité - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,91% | -1,39% | -12,84% | -22,82% | 29,98 Md | ||
| -1,36% | +2,63% | +8,64% | -13,88% | 136 Md | ||
| -1,56% | +1,47% | +4,41% | -0,46% | 80,06 Md | ||
| +1,31% | +2,38% | -2,19% | -1,44% | 77,98 Md | ||
| -1,33% | -0,54% | +0,69% | -1,18% | 75,38 Md | ||
| +1,16% | +2,94% | -8,92% | -0,57% | 66,47 Md | ||
| +0,19% | +4,13% | +61,15% | +143,37% | 59,36 Md | ||
| -1,84% | +1,26% | +4,97% | -7,75% | 44,9 Md | ||
| -1,02% | +1,22% | +7,34% | -11,71% | 42,26 Md | ||
| +3,21% | +13,30% | - | - | 41,65 Md | ||
| -0,90% | -0,61% | +3,96% | -12,06% | 37,31 Md | ||
| -0,23% | +1,07% | -5,55% | -0,47% | 36,39 Md | ||
| -0,36% | +3,76% | +23,21% | +65,15% | 32,59 Md | ||
| +0,85% | -0,42% | -3,66% | -4,44% | 32,26 Md | ||
| -1,25% | +1,26% | +2,15% | -5,63% | 32,13 Md | ||
| -1,39% | +0,30% | -1,89% | -4,70% | 26,98 Md | ||
| Moyenne | -0,40% | +2,29% | +5,43% | +8,09% | ||
| Moyenne pondérée par Capi. | -0,44% | +2,55% | +6,42% | +7,45% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
4bcae93ee1441f6abd3.soC_mRQsG_3MGRekXpdIqkfhBY4jBUFcQ4uTXLgCHJo.gbHQtFdgWrOfeibrH8UQ7SKzTeBpN3YqGrjlbvV1ZPSBxNr6I0Z-u7l6ZA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 53,96 | 917 433 | 4 980 375 |
| 21:59:59 | 53,95 | 1 500 | 4 062 942 |
| 21:59:59 | 53,95 | 100 | 4 061 442 |
| 21:59:59 | 53,95 | 100 | 4 061 342 |
| 21:59:59 | 53,95 | 100 | 4 061 242 |
| 21:59:59 | 53,95 | 100 | 4 061 142 |
| 21:59:59 | 53,96 | 200 | 4 061 042 |
| 21:59:59 | 53,95 | 100 | 4 060 842 |
| 21:59:59 | 53,95 | 800 | 4 060 742 |
| 21:59:59 | 53,95 | 100 | 4 059 942 |
Variations mensuelles
Variations annuelles
| 2024 | -12,84% | ||
| 2023 | -11,70% | ||
| 2022 | +3,56% | ||
| 2021 | +1,54% | ||
| 2020 | +5,01% | ||
| 2019 | +28,86% | ||
| 2018 | +2,41% | ||
| 2017 | +18,21% | ||
| 2016 | +13,34% | ||
| 2015 | -0,03% | ||
| 2014 | +28,56% | ||
| 2013 | +4,61% | ||
| 2012 | -3,36% | ||
| 2011 | +17,37% | ||
| 2010 | +10,98% | ||
| 2009 | +14,39% | ||
| 2008 | -17,81% | ||
| 2007 | -2,12% | ||
| 2006 | +24,92% | ||
| 2005 | +1,43% | ||
| 2004 | +7,18% | ||
| 2003 | +54,36% | ||
| 2002 | -60,35% | ||
| 2001 | -4,55% | ||
| 2000 | +49,04% | ||
| 1999 | -29,73% | ||
| 1998 | -4,72% | ||
| 1997 | +26,98% | ||
| 1996 | -6,62% | ||
| 1995 | +11,65% | ||
| 1994 | +2,03% | ||
| 1993 | -0,29% | ||
| 1992 | +0,58% | ||
| 1991 | +26,47% | ||
| 1990 | -14,47% | ||
| 1989 | +21,37% | ||
| 1988 | +10,55% | ||
| 1987 | -14,13% | ||
| 1986 | +30,19% | ||
| 1985 | +26,95% | ||
| 1984 | +9,87% | ||
| 1983 | +26,67% | ||
| 1982 | +24,35% | ||
| 1981 | +12,21% | ||
| 1980 | -3,91% | ||
| 1979 | -4,79% | ||
| 1978 | -16,81% | ||
| 1977 | -4,24% | ||
| 1976 | +11,85% | ||
| 1975 | +64,84% | ||
| 1974 | -36,63% | ||
| 1973 | -17,21% | ||
| 1972 | +11,93% | ||
| 1971 | +1,87% | ||
| 1970 | +16,94% | ||
| 1969 | -23,75% | ||
| 1968 | +2,56% |
- Bourse
- Actions
- Action XEL
- Cotations Xcel Energy Inc.
