Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,7697
USD
|
+17,51%
|
|
+24,07%
|
-45,61%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.6566 $
|
0.67 $
|
0.655 $
|
0.7697 $
|
Volume |
190 059 |
56 399 |
136 691 |
291 485 |
Variation |
+4,22%
|
+2,04%
|
-2,24%
|
+17,51%
|
Ouverture |
0.63 |
0.65 |
0.67 |
0.66 |
Plus haut |
0.70 |
0.70 |
0.69 |
0.84 |
Plus bas |
0.62 |
0.63 |
0.64 |
0.64 |
Volume du jour estimé
293 448
Volume moy. 20 séances
158 075
Ratio Volume du jour
1.86
Volume moy. 20 séances USD
121 670.33
Volume record 1
13 156 638
Volume record 2
4 851 981
Volume record 3
3 626 676
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
179 440 145
Chiffre d'affaires (USD)
16 824 823
CA / Employé (USD)
95 055
Capitalisation flottante (USD)
169 666 448
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
0.65
Moyenne mobile 20 jours
0.67
Moyenne mobile 50 jours
0.69
Ecart cours / (MMA5) -15,49% Ecart cours / (MMA20) -13,08% Ecart cours / (MMA50) -9,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +17,51% | +24,07% | -45,61% | -94,90% | 179 M | | | +2,59% | +1,29% | +4,28% | +45,58% | 79,84 Md | | | +1,88% | +1,64% | +3,40% | +34,77% | 75,23 Md | | | +0,63% | -0,99% | -16,54% | +1,12% | 51,63 Md | | | +3,44% | +7,44% | +35,85% | +207,31% | 50,22 Md | | | -0,02% | -7,50% | -22,85% | +24,71% | 47,78 Md | | | +0,53% | +6,30% | +23,11% | +41,56% | 43,07 Md | | | +4,19% | +6,10% | +64,59% | -10,46% | 36,75 Md | | | +1,96% | +1,71% | -9,36% | +19,95% | 24,41 Md | | | +5,09% | +10,44% | -14,17% | +13,90% | 23,89 Md | | | +3,29% | +10,58% | +13,93% | +121,10% | 20,27 Md | | | -1,27% | +4,37% | -1,96% | -29,58% | 19,78 Md | | | +0,98% | +2,39% | +12,17% | +23,69% | 19,72 Md | | | -1,61% | +1,28% | -14,03% | +1,03% | 19,32 Md | | | +2,90% | -2,08% | +2,03% | +28,26% | 16,42 Md | | | -0,88% | +4,96% | -2,74% | -25,56% | 14,31 Md | Moyenne | +2,58% | +1,47% | +2,01% | +25,16% | | Moyenne pondérée par Capi. | +1,78% | +0,56% | +6,36% | +41,57% | |
280cb1febb5a70e9d69afb07a196.23ge_KXHZGKln-eQK26YeSwPRSWTeuz-i2j9mGlFOQY.owhJpOyxIATtstTkSAL-IENLCF3WT4mV_0WQ3B0SDX7iTXi55JcHUv-mkA Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
0,7697
|
109 |
282 669 |
21:59:41 |
0,7344
|
100 |
282 560 |
21:59:27 |
0,74
|
100 |
282 460 |
21:59:20 |
0,74
|
100 |
282 360 |
21:59:18 |
0,7196
|
100 |
282 260 |
21:58:55 |
0,73
|
100 |
282 160 |
21:58:55 |
0,73
|
100 |
282 060 |
21:58:48 |
0,7196
|
200 |
281 960 |
21:58:44 |
0,7102
|
100 |
281 760 |
21:58:42 |
0,7102
|
100 |
281 660 |
Plus de graphiques
|