Cours en clôture
Shanghai S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,09
CNY
|
-0,73%
|
|
+1,33%
|
+0,69%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
40.72 ¥
|
39.58 ¥
|
38.84 ¥
|
38.37 ¥
|
38.09 ¥
|
Volume |
19 725 100 |
12 919 690 |
8 192 434 |
7 106 663 |
5 814 656 |
Variation |
+8,33%
|
-2,80%
|
-1,87%
|
-1,21%
|
-0,73%
|
Ouverture |
37.59 |
40.50 |
39.09 |
38.89 |
38.15 |
Plus haut |
41.00 |
40.93 |
39.38 |
39.42 |
39.05 |
Plus bas |
37.57 |
39.42 |
38.42 |
38.20 |
37.81 |
Volume moy. 20 séances
8 390 395
Volume moy. 20 séances CNY
319 590 145.55
Volume moy. 20 séances USD
44 273 781.63
Volume record 1
52 727 302
Volume record 2
35 568 960
Volume record 3
28 935 149
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (CNY)
11 418 566 652
Capitalisation (USD)
1 581 848 294
Chiffre d'affaires (CNY)
1 476 561 370
Chiffre d'affaires (USD)
204 552 476
CA / Employé (CNY)
3 757 154
CA / Employé (USD)
520 490
Capitalisation flottante (CNY)
7 685 099 035
Capitalisation flottante (USD)
1 064 639 825
Capital Moyen Quotidien Echangé
2.8%
Moyenne mobile 5 jours
39.12
Moyenne mobile 20 jours
37.15
Moyenne mobile 50 jours
37.01
Moyenne mobile 100 jours
36.24
Ecart cours / (MMA5) +2,70% Ecart cours / (MMA20) -2,47% Ecart cours / (MMA50) -2,84% Ecart cours / (MMA100) -4,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,73% | +1,33% | +0,69% | -12,84% | 1,58 Md | | | +3,58% | +4,67% | +91,09% | +226,84% | 2 248 Md | | | +1,70% | +4,61% | +41,48% | +69,32% | 661 Md | | | +4,07% | +8,36% | +28,66% | +124,47% | 640 Md | | | +2,98% | +7,79% | +34,56% | +83,11% | 211 Md | | | +2,30% | +6,30% | +14,71% | +18,32% | 174 Md | | | +2,40% | +7,12% | +49,77% | +97,73% | 138 Md | | | +0,71% | +4,23% | -37,77% | +4,93% | 132 Md | | | -2,55% | +7,17% | +51,27% |
-
| 121 Md | | | +1,80% | +5,32% | +8,66% | +17,02% | 105 Md | | | +0,82% | +4,10% | +30,95% | +114,47% | 93,45 Md | | | +1,62% | +4,53% | +18,43% | +61,97% | 68,44 Md | | | +3,13% | +3,00% | +16,32% | +66,75% | 58,87 Md | | | +2,15% | +5,38% | +0,53% | +13,62% | 52,21 Md | | | +1,60% | +3,66% | +5,74% | +26,51% | 50,72 Md | | | +1,46% | +4,04% | -13,85% | +0,53% | 37,4 Md | Moyenne | +0,91% | +4,96% | +21,33% | +60,85% | | Moyenne pondérée par Capi. | +0,73% | +6,74% | +57,23% | +148,34% | |
Plus de graphiques
|