Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 762
INR
|
-0,54%
|
|
+0,21%
|
-0,99%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3567.3 ₹
|
3597.25 ₹
|
3782.35 ₹
|
3761.75 ₹
|
Volume |
4 273 |
3 146 |
16 825 |
3 693 |
Variation |
-2,44%
|
+0,84%
|
+5,15%
|
-0,54%
|
Ouverture |
3,659.95 |
3,589.00 |
3,751.10 |
3,789.00 |
Plus haut |
3,680.00 |
3,655.80 |
3,950.00 |
3,830.00 |
Plus bas |
3,530.00 |
3,540.00 |
3,751.10 |
3,703.80 |
Volume du jour estimé
3 693
Volume moy. 20 séances
6 036
Ratio Volume du jour
0.61
Volume moy. 20 séances INR
22 705 923.00
Volume moy. 20 séances USD
271 948.84
Volume record 1
1 684 955
Volume record 2
1 373 104
Volume record 3
1 111 905
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
36 722 823 746
Capitalisation (USD)
439 829 260
Chiffre d'affaires (INR)
17 847 994 000
Chiffre d'affaires (USD)
213 765 424
CA / Employé (INR)
36 350 293
CA / Employé (USD)
435 367
Capitalisation flottante (INR)
7 268 314 850
Capitalisation flottante (USD)
87 052 607
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
3 673.00
Moyenne mobile 20 jours
3 701.96
Moyenne mobile 50 jours
3 480.73
Moyenne mobile 100 jours
3 624.83
Ecart cours / (MMA5) -2,36% Ecart cours / (MMA20) -1,59% Ecart cours / (MMA50) -7,47% Ecart cours / (MMA100) -3,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,54% | +0,21% | -0,99% | +30,20% | 440 M | | | +1,54% | +2,60% | +4,17% | +8,89% | 17,12 Md | | | +0,29% | +1,75% | -3,69% | +6,95% | 14,13 Md | | | +0,49% | +4,36% | +20,31% | +38,99% | 6,53 Md | | | +1,60% | +3,91% | -8,04% | -13,73% | 4,97 Md | | | +0,20% | +3,41% | +5,81% | +9,80% | 4,71 Md | | | -1,09% | +2,90% | +6,91% | +26,54% | 3,12 Md | | | +7,35% | +2,56% | +61,55% | +238,44% | 1,36 Md | | | 0,00% | 0,00% | +0,75% | +24,07% | 1,21 Md | | | -0,97% | +2,00% | +29,03% | +40,97% | 1,11 Md | | | -0,83% | +2,08% | -6,02% | +34,47% | 875 M | | | +0,64% | +0,64% | +3,97% | +10,18% | 830 M | | | -0,88% | -0,75% | -10,73% | +14,49% | 659 M | | | +0,40% | +5,18% | +1,08% | +59,18% | 592 M | | | +4,74% | -0,15% | +112,87% | +412,41% | 521 M | | | +2,01% | +4,40% | +34,75% | +84,80% | 518 M | Moyenne | +0,93% | +1,94% | +15,73% | +64,17% | | Moyenne pondérée par Capi. | +0,87% | +2,58% | +5,89% | +22,49% | |
bf5d8.JMv3aZ8TVzKarJ1NbuAevdcOLaadyXBwgrcovvDw5vI.c-akX_x5Nl_qn-cfCtF2hKN5dMLTrAoowP1e7MKS0LBNhrEbzyA-Ztj2xA Date | Cours | Volume | Volume du jour |
---|
11:59:53 |
3 759
|
3 |
3 693 |
11:59:30 |
3 773
|
20 |
3 690 |
11:59:17 |
3 773
|
4 |
3 670 |
11:58:56 |
3 759
|
4 |
3 666 |
11:58:55 |
3 773
|
5 |
3 662 |
11:58:23 |
3 773
|
1 |
3 657 |
11:57:24 |
3 773
|
5 |
3 656 |
11:57:17 |
3 765
|
3 |
3 651 |
11:57:10 |
3 765
|
20 |
3 648 |
Plus de graphiques
|