WORTHINGTON ENTERPRISES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 58,41 USD | +1,39% |
|
+1,85% | +1,49% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 59.6 $ | 58.84 $ | 57.61 $ | 58.41 $ |
| Volume | 317 525 | 194 425 | 276 529 | 147 464 |
| Variation | +3,45% | -1,28% | -2,09% | +1,39% |
| Ouverture | 57.57 | 59.54 | 58.25 | 57.72 |
| Plus haut | 60.15 | 59.71 | 58.25 | 58.66 |
| Plus bas | 57.57 | 58.10 | 56.88 | 57.50 |
Performances
| 1 jour | +1,39% | ||
| 1 semaine | +1,85% | ||
| Mois en cours | -6,14% | ||
| 1 mois | -5,73% | ||
| 3 mois | +3,38% | ||
| 6 mois | -3,99% | ||
| Année en cours | +1,49% | ||
| 1 an | -2,01% | ||
| 3 ans | -12,27% | ||
| 5 ans | +46,87% | ||
| 10 ans | +58,98% |
Volumes
marchésVolume du jour
147 464
Volume du jour estimé
147 464
Volume moy. 20 séances
207 951
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
12 146 417.91
Volume record 1
11 631 800
Volume record 2
6 479 301
Volume record 3
6 137 792
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
2 929 048 712
Chiffre d'affaires (USD)
4 916 392 000
Nombre d'employés
8 200
CA / Employé (USD)
599 560
Flottant
62.53 %
Capitalisation flottante (USD)
1 831 479 136
Capital Moyen Quotidien Echangé
0.41%
Extrêmes de cours
1 semaine
56.88
60.15
1 mois
56.7462.56
Année en cours
51.2169.96
1 an
45.2677.42
3 ans
38.0177.42
5 ans
19.2877.42
10 ans
19.2877.42
Indicateurs
Moyenne mobile 5 jours
58.41
Moyenne mobile 20 jours
59.28
Moyenne mobile 50 jours
61.31
Moyenne mobile 100 jours
58.66
Ecart cours / (MMA5)
+0,01%
Ecart cours / (MMA20)
+1,48%
Ecart cours / (MMA50)
+4,96%
Ecart cours / (MMA100)
+0,43%
STIM
RSI 9 jours
39.91
RSI 14 jours
41.52
Comparaison Sectorielle - Fraisage & fonte de fer, acier
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,39% | +1,85% | +1,49% | -2,01% | 2,93 Md | ||
| -2,09% | +2,47% | +0,70% | +21,14% | 25,86 Md | ||
| -0,28% | -3,67% | +19,56% | +8,08% | 21,23 Md | ||
| 0,00% | +0,41% | -9,07% | -15,05% | 11,73 Md | ||
| -1,10% | +0,50% | +24,56% | +60,82% | 11,2 Md | ||
| +1,16% | -6,23% | +11,54% | -3,39% | 10,91 Md | ||
| +1,25% | 0,00% | +10,96% | -9,50% | 10,15 Md | ||
| +2,16% | +0,90% | +2,61% | +0,21% | 8,56 Md | ||
| -0,14% | +9,83% | +5,78% | +65,75% | 7,32 Md | ||
| -3,91% | +1,23% | +22,56% | +150,19% | 6,92 Md | ||
| -0,62% | -1,48% | -3,33% | +16,18% | 6,52 Md | ||
| +0,70% | -2,20% | +12,23% | +10,52% | 5,51 Md | ||
| +0,13% | -0,25% | +0,94% | +29,15% | 5,16 Md | ||
| +2,88% | +3,83% | +4,39% | +31,21% | 4,61 Md | ||
| +0,19% | -1,66% | +44,05% | +44,84% | 4,53 Md | ||
| +0,47% | +7,13% | +1,71% | +143,93% | 4,46 Md | ||
| Moyenne | +0,14% | +1,13% | +9,42% | +34,50% | ||
| Moyenne pondérée par Capi. | -0,24% | +0,65% | +9,10% | +26,48% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
e65a4865e.CJWvPKXxckkzVwSn8PcGaQTyEWpktLsPqazsWpwE1DU.fPKbcOe4Cg11LkrQpIFACEercxIN8opnmsjUCMh9pHJhp9VkloArGXZkVQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 58,41 | 25 354 | 81 720 |
| 21:59:59 | 58,42 | 133 | 56 366 |
| 21:59:58 | 58,41 | 100 | 56 233 |
| 21:59:54 | 58,41 | 100 | 56 133 |
| 21:59:53 | 58,41 | 100 | 56 033 |
| 21:59:49 | 58,41 | 100 | 55 933 |
| 21:59:43 | 58,46 | 100 | 55 833 |
| 21:59:41 | 58,46 | 100 | 55 733 |
| 21:59:38 | 58,46 | 142 | 55 633 |
| 21:59:32 | 58,45 | 100 | 55 491 |
Variations mensuelles
Variations annuelles
| 2024 | +1,49% | ||
| 2023 | +15,77% | ||
| 2022 | -9,06% | ||
| 2021 | +6,47% | ||
| 2020 | +21,72% | ||
| 2019 | +21,07% | ||
| 2018 | -20,93% | ||
| 2017 | -7,12% | ||
| 2016 | +57,40% | ||
| 2015 | +0,17% | ||
| 2014 | -28,49% | ||
| 2013 | +61,91% | ||
| 2012 | +58,67% | ||
| 2011 | -10,98% | ||
| 2010 | +40,78% | ||
| 2009 | +18,60% | ||
| 2008 | -38,37% | ||
| 2007 | +0,90% | ||
| 2006 | -7,76% | ||
| 2005 | -1,89% | ||
| 2004 | +8,60% | ||
| 2003 | +18,31% | ||
| 2002 | +7,32% | ||
| 2001 | +76,12% | ||
| 2000 | -51,32% | ||
| 1999 | +32,50% | ||
| 1998 | -24,24% | ||
| 1997 | -8,97% | ||
| 1996 | -12,91% | ||
| 1995 | +4,06% | ||
| 1994 | -2,44% | ||
| 1993 | +35,16% | ||
| 1992 | -2,67% | ||
| 1991 | +53,28% | ||
| 1990 | -0,54% | ||
| 1989 | +1,10% | ||
| 1988 | +34,81% | ||
| 1987 | +2,27% | ||
| 1986 | +12,50% | ||
| 1985 | +43,48% | ||
| 1984 | -18,94% | ||
| 1983 | +27,17% |
- Bourse
- Actions
- Action WOR
- Cotations Worthington Enterprises, Inc.
