Cours en clôture
Korea S.E.
00:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 035
KRW
|
+2,88%
|
|
+1,34%
|
+19,25%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Aujourd'hui
|
22/05/2024
|
Dernier |
2970 ₩
|
2980 ₩
|
2935 ₩
|
2950 ₩
|
3035 ₩
|
3 035
₩
|
Volume |
49 791 |
55 955 |
51 899 |
55 318 |
854 199 |
854 199 |
Variation |
-0,83%
|
+0,34%
|
-1,51%
|
+0,51%
|
+2,88%
|
+2,88%
|
Ouverture |
2,995.00 |
2,945.00 |
2,995.00 |
2,930.00 |
2,955.00 |
2 955
|
Plus haut |
3,010.00 |
3,010.00 |
2,995.00 |
2,970.00 |
3,225.00 |
3 225
|
Plus bas |
2,955.00 |
2,930.00 |
2,935.00 |
2,915.00 |
2,945.00 |
2 945
|
Volume moy. 20 séances
145 271
Volume moy. 20 séances KRW
440 897 485.00
Volume moy. 20 séances USD
323 177.86
Volume record 1
49 091 130
Volume record 2
40 948 790
Volume record 3
33 518 970
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
114 195 043 656
Capitalisation (USD)
83 704 967
Chiffre d'affaires (KRW)
348
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
88 896 905 992
Capitalisation flottante (USD)
65 161 432
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
2 974.00
Moyenne mobile 20 jours
2 926.00
Moyenne mobile 50 jours
2 954.70
Moyenne mobile 100 jours
2 929.90
Ecart cours / (MMA5) -2,01% Ecart cours / (MMA20) -3,59% Ecart cours / (MMA50) -2,65% Ecart cours / (MMA100) -3,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,88% | +1,34% | +19,25% | -13,90% | 83,7 M | | | -1,65% | +0,18% | +20,50% | +20,09% | 48,59 Md | | | -0,29% | +0,51% | -8,44% | -13,00% | 22,39 Md | | | -0,26% | -8,65% | +16,56% | +29,25% | 19,34 Md | | | -1,42% | -8,84% | +24,63% | +40,11% | 16,67 Md | | | +2,91% | +2,45% | -2,95% | +1,55% | 14,76 Md | | | -0,45% | -2,04% | -20,28% | -8,94% | 13,38 Md | | | -0,08% | -3,15% | -19,04% | -10,62% | 13,37 Md | | | -1,99% | +0,79% | +31,89% | +39,91% | 12,07 Md | | | +0,16% | -3,05% | +39,40% | +64,14% | 10,94 Md | | | +1,45% | +4,59% | +30,74% | +66,44% | 10,7 Md | | | -0,33% | -0,70% | +13,40% | +44,70% | 10,27 Md | | | 0,00% | 0,00% | +1,21% | +14,70% | 10,07 Md | | | -0,62% | +1,33% | +14,47% | +42,96% | 9,81 Md | | | +0,81% | -0,15% | -18,69% | +7,95% | 9,53 Md | | | +0,54% | -1,54% | +4,46% | +36,98% | 8,55 Md | Moyenne | +0,07% | -0,52% | +9,19% | +22,64% | | Moyenne pondérée par Capi. | -0,39% | -0,71% | +9,83% | +21,66% | |
Plus de graphiques
|