Cours en clôture
Korea S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33 700
KRW
|
+3,37%
|
|
+7,84%
|
0,00%
|
1 semaine | +7,84% | | | Mois en cours | +18,45% | | |
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
31700 ₩
|
32050 ₩
|
32950 ₩
|
32600 ₩
|
33700 ₩
|
Volume |
934 565 |
556 804 |
1 214 597 |
2 199 474 |
598 817 |
Variation |
+1,44%
|
+1,10%
|
+2,81%
|
-1,06%
|
+3,37%
|
Ouverture |
32,000.00 |
31,600.00 |
32,200.00 |
33,650.00 |
32,000.00 |
Plus haut |
33,300.00 |
32,900.00 |
34,600.00 |
35,500.00 |
33,950.00 |
Plus bas |
31,500.00 |
30,750.00 |
32,000.00 |
32,350.00 |
31,300.00 |
Volume moy. 20 séances
694 878
Volume moy. 20 séances KRW
23 417 388 600.00
Volume moy. 20 séances USD
17 141 528.46
Volume record 1
9 165 363
Volume record 2
8 121 697
Volume record 3
7 805 992
Rotation capital moyenne
0.07
Rotation flottant moyenne
0.13
Capitalisation (KRW)
228 858 232
Capitalisation (USD)
228 858 232
Capitalisation flottante (KRW)
135 049 239
Capitalisation flottante (USD)
135 049 239
Capital Moyen Quotidien Echangé
10232.27%
Moyenne mobile 5 jours
32 600.00
Moyenne mobile 20 jours
30 307.50
Moyenne mobile 50 jours
27 851.00
Ecart cours / (MMA5) -3,26% Ecart cours / (MMA20) -10,07% Ecart cours / (MMA50) -17,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,37% | +7,84% |
-
|
-
| 229 M | | | +0,02% | -12,41% | -9,93% | +9,57% | 13,63 Md | | | -3,73% | +5,36% | +2,06% | -26,61% | 5,09 Md | | | -1,39% | -2,55% | +28,62% | +40,24% | 5,08 Md | | | -0,52% | -1,30% | -4,06% | -8,17% | 5,01 Md | | | +1,58% | +1,90% | +14,85% | +25,39% | 4,4 Md | | | -1,89% | -2,88% | -21,09% | -44,72% | 4,34 Md | | | -0,44% | -5,98% | +9,60% | -19,58% | 3,78 Md | | | -1,77% | -2,93% | +40,31% | +16,16% | 3,74 Md | | | +1,46% | -2,08% | -2,53% | +44,56% | 3,21 Md | | | +0,93% | -1,54% | -5,61% | +43,75% | 3,1 Md | | | -0,30% | -2,02% | -10,12% | +2,54% | 2,75 Md | | | -0,72% | -3,11% | +2,22% | +9,16% | 2,62 Md | | | +0,87% | +3,79% | +88,78% | +63,77% | 2,17 Md | | | -1,85% | -2,86% | +21,79% | +44,48% | 2,15 Md | | | +0,86% | -3,26% | +6,84% | +21,67% | 2,01 Md | Moyenne | -0,22% | -2,02% | +10,78% | +14,82% | | Moyenne pondérée par Capi. | -0,52% | -4,13% | +5,81% | +10,30% | |
Plus de graphiques
|