Temps Différé
Australian S.E.
02:26:49 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,265
AUD
|
+0,80%
|
|
-1,94%
|
+20,48%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1.25 $
|
1.31 $
|
1.25 $
|
1.255 $
|
1,265
$
|
Volume |
825 049 |
641 754 |
677 609 |
600 947 |
73 409 |
Variation |
-3,10%
|
+4,80%
|
-4,58%
|
+0,40%
|
+0,80%
|
Ouverture |
1.28 |
1.25 |
1.31 |
1.25 |
1,265
|
Plus haut |
1.28 |
1.34 |
1.31 |
1.29 |
1,265
|
Plus bas |
1.23 |
1.25 |
1.23 |
1.24 |
1,255
|
Volume du jour estimé
721 246
Volume moy. 20 séances
702 214
Ratio Volume du jour
1.03
Volume moy. 20 séances AUD
888 300.71
Volume moy. 20 séances USD
588 783.48
Volume record 1
20 632 420
Volume record 2
19 492 260
Volume record 3
16 236 540
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
157 548 598
Capitalisation (USD)
157 548 598
Capitalisation flottante (AUD)
134 648 599
Capitalisation flottante (USD)
134 648 599
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
1.27
Moyenne mobile 20 jours
1.30
Moyenne mobile 50 jours
1.10
Moyenne mobile 100 jours
0.94
Ecart cours / (MMA5) +0,47% Ecart cours / (MMA20) +2,61% Ecart cours / (MMA50) -13,15% Ecart cours / (MMA100) -25,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,80% | -1,94% | +20,48% | -31,25% | 158 M | | | +2,59% | +7,58% | +45,32% | +79,99% | 94,26 Md | | | +2,77% | +4,07% | +25,63% | +52,84% | 74,75 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,9 Md | | | +1,02% | +10,09% | +62,14% | +42,06% | 10,78 Md | | | -1,46% | +0,47% | +15,71% | +4,92% | 9,18 Md | | | +1,14% | -0,82% | +21,76% | +16,73% | 8,8 Md | | | -0,91% | +3,49% | -1,71% | -0,31% | 7,48 Md | | | +0,91% | +3,26% | +39,80% | +55,86% | 6,51 Md | | | -2,00% | +0,34% | -45,25% | +759,65% | 5,23 Md | | | +0,35% | +2,48% | +22,43% | +13,10% | 5,14 Md | | | +0,26% | +1,88% | +64,07% | +47,47% | 4,19 Md | | | +0,17% | +0,52% | +15,45% | +8,36% | 4,1 Md | | | -1,93% | -0,40% | +15,08% | +3,24% | 3,95 Md | | | +2,88% | +3,68% | +22,14% | +22,74% | 3,87 Md | | | +2,05% | +6,81% | +53,63% | +77,48% | 3,47 Md | Moyenne | +0,36% | +2,71% | +23,54% | +72,06% | | Moyenne pondérée par Capi. | +0,51% | +4,42% | +29,60% | +63,52% | |
c6c1d1855c8c9b303610257cf60c.O5m-38pN8786tV7xjBKXVhOeFCAFY_k6NBxD9M6OZPc.DO7qlY83m8t-zCiW7nrHD2vHbRFjWqtVa291v5u8PY960deW-yXB506Mag Date | Cours | Volume | Volume du jour |
---|
02:26:49 |
1,265
|
3 744 |
73 409 |
02:26:49 |
1,265
|
2 827 |
69 665 |
02:26:49 |
1,265
|
9 429 |
66 838 |
02:26:49 |
1,258
|
1 000 |
57 409 |
02:25:35 |
1,25
|
19 |
56 409 |
02:25:35 |
1,25
|
8 |
56 390 |
02:25:35 |
1,25
|
117 |
56 382 |
02:25:35 |
1,25
|
41 |
56 265 |
02:25:35 |
1,25
|
748 |
56 224 |
02:25:35 |
1,25
|
316 |
55 476 |
Plus de graphiques
|