WINNEBAGO INDUSTRIES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 63,07 USD | +0,90% |
|
+0,85% | -13,46% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 64.98 $ | 64.58 $ | 62.51 $ | 63.07 $ |
| Volume | 363 182 | 407 574 | 556 391 | 314 727 |
| Variation | +2,04% | -0,62% | -3,21% | +0,90% |
| Ouverture | 63.99 | 64.64 | 63.57 | 62.49 |
| Plus haut | 65.22 | 65.34 | 63.61 | 63.45 |
| Plus bas | 63.78 | 64.03 | 61.77 | 62.46 |
Performances
| 1 jour | +0,90% | ||
| 1 semaine | +0,85% | ||
| Mois en cours | -14,77% | ||
| 1 mois | -10,87% | ||
| 3 mois | -5,23% | ||
| 6 mois | +8,76% | ||
| Année en cours | -13,46% | ||
| 1 an | +11,89% | ||
| 3 ans | -23,86% | ||
| 5 ans | +73,17% | ||
| 10 ans | +156,49% |
Volumes
marchésVolume du jour
314 727
Volume du jour estimé
314 727
Volume moy. 20 séances
562 738
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
35 491 885.66
Volume record 1
6 508 401
Volume record 2
5 670 800
Volume record 3
5 590 400
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Données de base
Capitalisation (USD)
1 845 972 809
Chiffre d'affaires (USD)
3 490 700 000
Nombre d'employés
6 250
CA / Employé (USD)
558 512
Flottant
54.85 %
Capitalisation flottante (USD)
1 791 001 060
Capital Moyen Quotidien Echangé
1.92%
Extrêmes de cours
1 semaine
61.77
65.34
1 mois
60.8074.10
Année en cours
60.8074.10
1 an
54.7075.42
3 ans
43.0585.15
5 ans
16.9487.53
10 ans
15.4187.53
Indicateurs
Moyenne mobile 5 jours
63.76
Moyenne mobile 20 jours
66.51
Moyenne mobile 50 jours
67.41
Moyenne mobile 100 jours
68.24
Ecart cours / (MMA5)
+1,10%
Ecart cours / (MMA20)
+5,45%
Ecart cours / (MMA50)
+6,88%
Ecart cours / (MMA100)
+8,20%
STIM
RSI 9 jours
37.17
RSI 14 jours
39.29
Comparaison Sectorielle - Produits récréatifs - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,90% | +0,85% | -13,46% | +11,89% | 1,85 Md | ||
| +1,35% | -3,41% | -16,20% | -2,41% | 5,51 Md | ||
| -0,46% | -1,50% | -0,92% | -7,39% | 5,15 Md | ||
| +0,64% | -4,10% | -11,56% | -20,91% | 4,74 Md | ||
| +1,60% | -3,06% | -30,19% | -5,69% | 3,08 Md | ||
| +1,33% | -3,08% | -2,29% | +23,74% | 2,99 Md | ||
| 0,00% | +3,25% | +20,92% | +21,92% | 2,67 Md | ||
| +0,84% | +8,07% | +18,26% | +47,18% | 2,03 Md | ||
| +0,19% | +9,05% | +28,33% | +25,89% | 1,08 Md | ||
| +1,66% | +1,54% | +26,62% | +38,58% | 782 M | ||
| +1,34% | +3,77% | +0,90% | +39,02% | 686 M | ||
| -1,76% | +5,12% | +8,94% | -0,51% | 543 M | ||
| +2,37% | +3,97% | -8,09% | -6,80% | 479 M | ||
| -0,74% | -1,35% | -12,58% | -26,73% | 359 M | ||
| -1,13% | +1,16% | -13,77% | -10,05% | 304 M | ||
| 0,00% | +0,61% | +1,84% | -0,60% | 257 M | ||
| Moyenne | +0,51% | +0,29% | -0,20% | +7,95% | ||
| Moyenne pondérée par Capi. | +0,69% | -0,82% | -4,17% | +4,55% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
540d85e5f31372aa928e.E3-NymjgU49aXIgTnjUm9dGq9OatY4QdsJ_-z4dLdI8.dQ7KpDqMK94zCupxql9go7bcrN_VOukr3_Go_LIzOLl4ObqvLaNluG4WwQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 63,07 | 52 715 | 203 542 |
| 21:59:59 | 63,08 | 161 | 150 827 |
| 21:59:57 | 63,07 | 100 | 150 666 |
| 21:59:57 | 63,06 | 100 | 150 566 |
| 21:59:56 | 63,06 | 100 | 150 466 |
| 21:59:56 | 63,06 | 100 | 150 366 |
| 21:59:53 | 63,07 | 100 | 150 266 |
| 21:59:50 | 63,09 | 100 | 150 166 |
| 21:59:48 | 63,12 | 100 | 150 066 |
| 21:59:46 | 63,12 | 100 | 149 966 |
Variations mensuelles
Variations annuelles
| 2024 | -13,46% | ||
| 2023 | +38,29% | ||
| 2022 | -29,66% | ||
| 2021 | +24,99% | ||
| 2020 | +13,14% | ||
| 2019 | +118,84% | ||
| 2018 | -56,46% | ||
| 2017 | +75,67% | ||
| 2016 | +59,05% | ||
| 2015 | -8,55% | ||
| 2014 | -20,73% | ||
| 2013 | +60,25% | ||
| 2012 | +132,11% | ||
| 2011 | -51,45% | ||
| 2010 | +24,59% | ||
| 2009 | +102,32% | ||
| 2008 | -71,31% | ||
| 2007 | -36,13% | ||
| 2006 | -1,11% | ||
| 2005 | -14,80% | ||
| 2004 | +13,63% | ||
| 2003 | +75,25% | ||
| 2002 | +6,20% | ||
| 2001 | +110,33% | ||
| 2000 | -12,46% | ||
| 1999 | +32,64% | ||
| 1998 | +70,42% | ||
| 1997 | +22,41% | ||
| 1996 | -6,45% | ||
| 1995 | -19,48% | ||
| 1994 | -2,53% | ||
| 1993 | +17,91% | ||
| 1992 | +116,13% | ||
| 1991 | +72,22% | ||
| 1990 | -55,00% | ||
| 1989 | -45,95% | ||
| 1988 | +12,12% | ||
| 1987 | -28,26% | ||
| 1986 | -8,00% | ||
| 1985 | -19,35% | ||
| 1984 | +16,98% | ||
| 1983 | 0,00% | ||
| 1982 | +253,33% | ||
| 1981 | +36,36% | ||
| 1980 | +29,41% | ||
| 1979 | -29,17% | ||
| 1978 | -7,69% | ||
| 1977 | -50,00% | ||
| 1976 | +23,81% | ||
| 1975 | +61,54% | ||
| 1974 | +4,00% | ||
| 1973 | -88,21% | ||
| 1972 | +9,28% | ||
| 1971 | +466,42% | ||
| 1970 | -13,29% |
- Bourse
- Actions
- Action WGO
- Cotations Winnebago Industries, Inc.
