|
Marché Fermé -
NYSE
22:00:02 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 31,78 USD | -0,59% |
|
+0,73% | -21,57% |
Place de cotation
NYSE
WGO 31,78 $
-0,59%
10,39 M
$
Cotations 5 jours: Winnebago Industries, Inc.
Cours en différé NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 31.58 $US | 31.32 $US | 32.86 $US | 31.97 $US | 31.78 $US |
| Volume | 451 448 | 463 618 | 477 162 | 449 967 | 326 902 |
| Variation | +0,10% | -0,82% | +4,92% | -2,71% | -0,59% |
| Ouverture | 31.38 $US | 31.60 $US | 31.72 $US | 32.14 $US | 32.31 $US |
| Plus haut | 31.62 $US | 31.97 $US | 32.98 $US | 32.50 $US | 32.76 $US |
| Plus bas | 30.79 $US | 30.79 $US | 31.60 $US | 31.63 $US | 31.70 $US |
Performances
| 1 jour | -0,59% | ||
| 1 semaine | +0,73% | ||
| Mois en cours | +4,95% | ||
| 1 mois | +5,69% | ||
| 3 mois | +6,72% | ||
| 6 mois | -27,82% | ||
| Année en cours | -21,57% | ||
| 1 an | -12,36% | ||
| 3 ans | -50,57% | ||
| 5 ans | -54,76% | ||
| 10 ans | +31,16% |
Volumes
marchésVolume du jour
326 902
Volume du jour estimé
326 902
Volume moy. 20 séances
454 591
Ratio Volume du jour
0,72
Volume moy. 20 séances USD
14 446 901,98
Volume record 1
6 508 401
Volume record 2
5 670 800
Volume record 3
5 590 400
Rotation capital moyenne
0,02
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
898 385 419
Chiffre d'affaires (USD)
2 798 200 000
Nombre d'employés
5 300
CA / Employé (USD)
527 962
Flottant
52.61 %
Capitalisation flottante (USD)
867 224 017
Capital Moyen Quotidien Echangé
1.61%
Indicateurs
Moyenne mobile 5 jours
31,9
Moyenne mobile 20 jours
31,71
Moyenne mobile 50 jours
30,55
Moyenne mobile 100 jours
30,72
Ecart cours / (MMA5)
+0,38%
Ecart cours / (MMA20)
-0,21%
Ecart cours / (MMA50)
-3,88%
Ecart cours / (MMA100)
-3,33%
STIM
RSI 9 jours
52,1
RSI 14 jours
53,16
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,59% | +0,73% | -12,36% | -50,57% | 898 M | |
| -0,28% | -2,23% | +22,62% | -0,72% | 5,24 Md | |
| +1,95% | +4,82% | +16,33% | -11,21% | 5 Md | |
| +0,95% | +0,62% | -28,82% | -23,37% | 4,14 Md | |
| -0,13% | -3,72% | -5,21% | +21,16% | 3,44 Md | |
| -0,55% | -1,80% | +22,54% | -8,45% | 3,19 Md | |
| +1,00% | -2,75% | +15,21% | +114,21% | 1,33 Md | |
| +1,42% | +6,44% | +4,37% | -46,65% | 1,31 Md | |
| +1,13% | +2,68% | +2,48% | +38,05% | 1,18 Md | |
| +0,14% | -5,64% | +21,24% | +130,02% | 950 M | |
| Moyenne | +0,48% | -0,06% | +5,84% | +16,25% | 2,67 Md | |
| Moyenne pondérée par Capi. | +0,52% | -0,03% | +6,48% | +3,87% |
Historique de Cours: Winnebago Industries, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
ca003eae.B1gqJwzxsIQWLuFRMbJ4lTfUYqaCucSftcb-vpw1x8E.MT1dCmmgyupDHbc4AuIAz3ylBZC27KjN_5KK_89GqLtsNlseb5Di9CJ_hg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 31,78 | 69 834 | 212 390 |
| 21:59:59 | 31,77 | 274 | 142 556 |
| 21:59:59 | 31,78 | 400 | 142 282 |
| 21:59:52 | 31,77 | 100 | 141 882 |
| 21:59:50 | 31,76 | 100 | 141 782 |
| 21:59:50 | 31,76 | 100 | 141 682 |
| 21:59:48 | 31,76 | 100 | 141 582 |
| 21:59:48 | 31,77 | 100 | 141 482 |
| 21:59:48 | 31,77 | 100 | 141 382 |
| 21:59:48 | 31,77 | 100 | 141 282 |
Extrêmes de Cours
| 1 semaine | 30,79 |  | 32,98 |
| 1 mois | 29,83 | | 33,19 |
| Année en cours | 26,8 | | 50,16 |
| 1 an | 26,8 | | 50,16 |
| 3 ans | 26,8 | | 75,42 |
| 5 ans | 26,8 | | 80,3 |
| 10 ans | 16,94 | | 87,53 |
Variations Mensuelles
Variations Annuelles
| 2026 | -21,57% | ||
| 2025 | -15,19% | ||
| 2024 | -34,44% | ||
| 2023 | +38,29% | ||
| 2022 | -29,66% | ||
| 2021 | +24,99% | ||
| 2020 | +13,14% | ||
| 2019 | +118,84% | ||
| 2018 | -56,46% | ||
| 2017 | +75,67% | ||
| 2016 | +59,05% | ||
| 2015 | -8,55% | ||
| 2014 | -20,73% | ||
| 2013 | +60,25% | ||
| 2012 | +132,11% | ||
| 2011 | -51,45% | ||
| 2010 | +24,59% | ||
| 2009 | +102,32% | ||
| 2008 | -71,31% | ||
| 2007 | -36,13% | ||
| 2006 | -1,11% | ||
| 2005 | -14,80% | ||
| 2004 | +13,63% | ||
| 2003 | +75,25% | ||
| 2002 | +6,20% | ||
| 2001 | +110,33% | ||
| 2000 | -12,46% | ||
| 1999 | +32,64% | ||
| 1998 | +70,42% | ||
| 1997 | +22,41% | ||
| 1996 | -6,45% | ||
| 1995 | -19,48% | ||
| 1994 | -2,53% | ||
| 1993 | +17,91% | ||
| 1992 | +116,13% | ||
| 1991 | +72,22% | ||
| 1990 | -55,00% | ||
| 1989 | -45,95% | ||
| 1988 | +12,12% | ||
| 1987 | -28,26% | ||
| 1986 | -8,00% | ||
| 1985 | -19,35% | ||
| 1984 | +16,98% | ||
| 1983 | 0,00% | ||
| 1982 | +253,33% | ||
| 1981 | +36,36% | ||
| 1980 | +29,41% | ||
| 1979 | -29,17% | ||
| 1978 | -7,69% | ||
| 1977 | -50,00% | ||
| 1976 | +23,81% | ||
| 1975 | +61,54% | ||
| 1974 | +4,00% | ||
| 1973 | -88,21% | ||
| 1972 | +9,28% | ||
| 1971 | +466,42% | ||
| 1970 | -13,29% |
- Bourse
- Actions
- Action WGO
- Cotations Winnebago Industries, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
