Cours en clôture
Shanghai S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
102,6
CNY
|
+6,12%
|
|
+8,58%
|
-3,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
93.28 ¥
|
92.8 ¥
|
93.88 ¥
|
96.71 ¥
|
102.63 ¥
|
Volume |
5 105 025 |
6 179 939 |
6 517 983 |
8 876 585 |
15 761 900 |
Variation |
-1,31%
|
-0,51%
|
+1,16%
|
+3,01%
|
+6,12%
|
Ouverture |
94.50 |
93.33 |
92.80 |
93.03 |
101.80 |
Plus haut |
95.33 |
93.97 |
94.50 |
96.71 |
102.86 |
Plus bas |
92.14 |
91.42 |
91.56 |
93.03 |
100.20 |
Volume du jour
15 761 900
Volume moy. 20 séances
8 144 108
Volume moy. 20 séances CNY
835 829 804.04
Volume moy. 20 séances USD
115 409 707.68
Volume record 1
57 357 010
Volume record 2
48 075 390
Volume record 3
37 521 620
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
123 045 928 808
Capitalisation (USD)
16 989 935 758
Chiffre d'affaires (CNY)
21 020 641 620
Chiffre d'affaires (USD)
2 902 488 154
CA / Employé (CNY)
4 379 300
CA / Employé (USD)
604 685
Capitalisation flottante (CNY)
72 190 846 970
Capitalisation flottante (USD)
9 967 967 768
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
95.86
Moyenne mobile 20 jours
96.24
Moyenne mobile 50 jours
94.66
Moyenne mobile 100 jours
96.55
Ecart cours / (MMA5) -6,60% Ecart cours / (MMA20) -6,23% Ecart cours / (MMA50) -7,77% Ecart cours / (MMA100) -5,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,12% | +8,58% | -3,82% | +12,47% | 16,99 Md | | | +0,03% | +10,36% | +77,21% | +216,25% | 2 160 Md | | | -0,41% | +9,32% | +19,92% | +113,67% | 620 Md | | | +1,66% | +7,14% | +34,06% | +58,37% | 633 Md | | | +1,78% | +7,78% | +8,68% | +79,25% | 259 Md | | | +2,14% | +5,63% | +16,99% | +44,86% | 189 Md | | | +1,02% | +9,70% | +5,18% | +7,23% | 163 Md | | | -1,63% | -8,86% | -37,59% | +0,97% | 133 Md | | | -0,42% | +4,80% | +34,01% | +77,69% | 127 Md | | | +1,27% | +10,88% | +37,39% |
-
| 106 Md | | | +0,96% | +9,44% | +2,69% | +13,35% | 101 Md | | | -1,07% | +2,51% | +24,31% | +96,54% | 87,99 Md | | | +1,83% | +13,02% | +7,60% | +50,93% | 63,29 Md | | | -1,25% | +9,34% | +13,99% | +74,14% | 59,54 Md | | | -0,45% | +11,55% | +3,33% | +27,66% | 50,35 Md | | | -0,70% | +10,05% | -13,23% | -0,32% | 45,66 Md | Moyenne | +0,82% | +7,63% | +14,42% | +58,20% | | Moyenne pondérée par Capi. | +0,36% | +8,45% | +44,33% | +134,58% | |
Plus de graphiques
|